NBN Quote, Trading Chart, Northeast Bank

home / stock / nbn / nbn quote

Stock Information
Company Name: Northeast Bank
Stock Symbol: NBN
Market: NASDAQ
Website: northeastbank.com
Menu
Get NBN Alerts

News, Short Squeeze, Breakout and More Instantly...
NBN Quote
Last:$131.87
Change Percent:-3.14%
Open:$134.63
Previous Close:$131.87
High:$135.15
Low:$126.8169
Volume:120,657
Last Trade Date Time:07/17/2026 03:45:02 pm
Quotes are delayed by 15 to 20 minutes.
NBN Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$134.63
Close:$131.87
High:$135.15
Low:$126.8169
Volume:120,657
Date:2026-07-16
Open:$132.26
Close:$136.145
High:$136.65
Low:$131.1
Volume:112,870
Date:2026-07-15
Open:$129.79
Close:$132.75
High:$133.72
Low:$129.79
Volume:54,193
Date:2026-07-14
Open:$130.655
Close:$130.005
High:$133
Low:$130.005
Volume:79,459
Date:2026-07-13
Open:$131.55
Close:$132.07
High:$132.65
Low:$129.67
Volume:91,327
Date:2026-07-10
Open:$130.98
Close:$131.5035
High:$132.35
Low:$130.005
Volume:96,273
Date:2026-07-09
Open:$129.55
Close:$130.7
High:$131.48
Low:$128.19
Volume:63,346
Date:2026-07-08
Open:$131.25
Close:$128.91
High:$131.39
Low:$128.28
Volume:92,536
Date:2026-07-07
Open:$135.72
Close:$133.57
High:$135.9
Low:$133.23
Volume:121,096
Date:2026-07-06
Open:$134.48
Close:$136.26
High:$136.48
Low:$132.475
Volume:122,110
Date:2026-07-03
Open:$137.76
Close:$134.48
High:$138.55
Low:$132.655
Volume:122,893
Date:2026-07-02
Open:$137.76
Close:$134.11
High:$138.55
Low:$132.655
Volume:94,347
Date:2026-07-01
Open:$132.53
Close:$132.17
High:$137.54
Low:$132.35
Volume:98,362
Date:2026-06-30
Open:$132.33
Close:$131.3
High:$133.285
Low:$130.85
Volume:63,583
Date:2026-06-29
Open:$132.37
Close:$130.98
High:$132.37
Low:$130.465
Volume:56,930
Date:2026-06-26
Open:$130.9
Close:$128.59
High:$133.04
Low:$128.39
Volume:60,293
Date:2026-06-25
Open:$129.06
Close:$127.975
High:$130.1
Low:$127.78
Volume:80,681
Date:2026-06-24
Open:$128
Close:$128.835
High:$129.41
Low:$127.16
Volume:40,349
Date:2026-06-23
Open:$128.15
Close:$127.39
High:$129.5
Low:$128.04
Volume:83,080
Date:2026-06-22
Open:$126.28
Close:$126.49
High:$128.9999
Low:$124.365
Volume:71,642