NBNKF Quote, Trading Chart, Nordea Bank ABp

home / stock / nbnkf / nbnkf quote

Stock Information
Company Name: Nordea Bank ABp
Stock Symbol: NBNKF
Market: OTC
Menu
NBNKF NBNKF Quote NBNKF Short NBNKF News NBNKF Articles NBNKF Message Board
Get NBNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
NBNKF Quote
Last:$11.7
Change Percent:2.74%
Open:$11.34
Previous Close:$11.7
High:$11.7
Low:$11.34
Volume:1,350
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBNKF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$11.34
Close:$11.7
High:$11.7
Low:$11.34
Volume:1,350
Date:2024-07-17
Open:$11.402
Close:$11.66
High:$11.71
Low:$11.402
Volume:4,180
Date:2024-07-15
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:100
Date:2024-07-11
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:1,091
Date:2024-07-09
Open:$11.745
Close:$11.745
High:$11.745
Low:$11.745
Volume:1,316
Date:2024-06-28
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:15,262
Date:2024-06-25
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:100
Date:2024-06-24
Open:$12.18
Close:$12.2
High:$12.2
Low:$12.18
Volume:4,686
Date:2024-06-20
Open:$0
Close:$12.18
High:$0
Low:$0
Volume:45
Date:2024-06-17
Open:$12.18
Close:$12.18
High:$12.18
Low:$12.18
Volume:5,706
Date:2024-06-14
Open:$0
Close:$12.67
High:$0
Low:$0
Volume:3
Date:2024-06-12
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.67
Volume:1,000
Date:2024-06-10
Open:$11.965
Close:$11.965
High:$11.965
Low:$11.965
Volume:1,475
Date:2024-06-07
Open:$0
Close:$12.11
High:$0
Low:$0
Volume:148
Date:2024-06-05
Open:$0
Close:$12.11
High:$0
Low:$0
Volume:40
Date:2024-06-04
Open:$12.11
Close:$12.11
High:$12.11
Low:$12.11
Volume:5,734
Date:2024-05-30
Open:$0
Close:$12.3
High:$0
Low:$0
Volume:23
Date:2024-05-28
Open:$0
Close:$12.3
High:$0
Low:$0
Volume:4
Date:2024-05-24
Open:$0
Close:$12.3
High:$0
Low:$0
Volume:4,834