home / stock / nbnkf / nbnkf quote
Last: | $11.808 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.808 |
High: | $0 |
Low: | $0 |
Volume: | 82 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.808 | $0 | $11.808 | $0 | $0 | 82 | 04-26-2024 |
$11.808 | $0 | $11.808 | $0 | $0 | 20 | 04-25-2024 |
$11.808 | $11.808 | $11.808 | $11.808 | $11.808 | 185 | 04-24-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 2 | 04-23-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 83 | 04-22-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 2,265 | 04-19-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 20 | 04-17-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 6 | 04-16-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 235,000 | 04-11-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,000 | 04-08-2024 |
$11.14 | $0 | $11.14 | $0 | $0 | 2 | 04-05-2024 |
$11.14 | $0 | $11.14 | $0 | $0 | 51,767 | 04-02-2024 |
$11.14 | $0 | $11.14 | $0 | $0 | 10 | 03-27-2024 |
$11.14 | $11.2973 | $11.14 | $11.2973 | $11.14 | 13,446 | 03-26-2024 |
$11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 144 | 03-25-2024 |
$11.36 | $11.43 | $11.36 | $11.43 | $11.36 | 1,697 | 03-22-2024 |
$12.0333 | $12.39 | $12.0333 | $12.39 | $12.0333 | 3,913 | 03-21-2024 |
$11.93 | $0 | $11.93 | $0 | $0 | 10,000 | 03-19-2024 |
$11.93 | $11.87 | $11.93 | $11.93 | $11.87 | 2,900 | 03-18-2024 |
$12.3148 | $0 | $12.3148 | $0 | $0 | 10 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordea Bank ABp Company Name:
NBNKF Stock Symbol:
OTCMKTS Market:
NEW YORK, Sept. 27, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Nordea Bank Abp (Nasdaq Copenhagen: NDA DK; Nasdaq Helsinki: NDA FI; Nasdaq Stockholm: NDA SE; OTCQX: NRDB...