NBRI Quote, Trading Chart, North Bay Resources Inc

home / stock / nbri / nbri quote

Stock Information
Company Name: North Bay Resources Inc
Stock Symbol: NBRI
Market: OTC
Menu
NBRI NBRI Quote NBRI Short NBRI News NBRI Articles NBRI Message Board
Get NBRI Alerts

News, Short Squeeze, Breakout and More Instantly...
NBRI Quote
Last:$0.0004
Change Percent:-20.0%
Open:$0.0004
Previous Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:58,490,877
Last Trade Date Time:02/27/2026 10:53:02 am
Quotes are delayed by 15 to 20 minutes.
NBRI Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:58,490,877
Date:2026-02-26
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:3,940,985
Date:2026-02-25
Open:$0.00055
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:4,135,000
Date:2026-02-24
Open:$0.0004
Close:$0.0006
High:$0.0005
Low:$0.0004
Volume:5,203,859
Date:2026-02-23
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:1,200,200
Date:2026-02-20
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:11,612,360
Date:2026-02-19
Open:$0.00055
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:1,542,078
Date:2026-02-18
Open:$0.00055
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:3,226,995
Date:2026-02-17
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:15,526,433
Date:2026-02-16
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:22,564,599
Date:2026-02-13
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:609,536
Date:2026-02-12
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:3,072,673
Date:2026-02-11
Open:$0.00055
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:48,324,000
Date:2026-02-10
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:2,580,499
Date:2026-02-09
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:9,032,539
Date:2026-02-06
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:10,804,746
Date:2026-02-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:60,100
Date:2026-02-04
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:32,566,926
Date:2026-02-03
Open:$0.00045
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:3,808,525
Date:2026-02-02
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:11,544,155