NBRI Quote, Trading Chart, North Bay Resources Inc

home / stock / nbri / nbri quote

Stock Information
Company Name: North Bay Resources Inc
Stock Symbol: NBRI
Market: OTC
Menu
NBRI NBRI Quote NBRI Short NBRI News NBRI Articles NBRI Message Board
Get NBRI Alerts

News, Short Squeeze, Breakout and More Instantly...
NBRI Quote
Last:$0.00035
Change Percent:25.0%
Open:$0.0003
Previous Close:$0.00035
High:$0.00045
Low:$0.0003
Volume:23,322,493
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBRI Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.0003
Close:$0.00035
High:$0.00045
Low:$0.0003
Volume:23,322,493
Date:2024-08-01
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.00039
Volume:18,692,339
Date:2024-07-31
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.00035
Volume:79,493,067
Date:2024-07-30
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:25,838,201
Date:2024-07-29
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:20,785,674
Date:2024-07-26
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:22,791,166
Date:2024-07-25
Open:$0.00045
Close:$0.00046
High:$0.0005
Low:$0.00039
Volume:46,914,612
Date:2024-07-24
Open:$0.0004
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:95,021,510
Date:2024-07-23
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:183,039,734
Date:2024-07-22
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:447,081,379
Date:2024-07-19
Open:$0.0003
Close:$0.0004
High:$0.0005
Low:$0.0002
Volume:471,137,492
Date:2024-07-18
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:25,855,407
Date:2024-07-17
Open:$0.0003
Close:$0.00026
High:$0.0003
Low:$0.00026
Volume:501,265
Date:2024-07-16
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:500,000
Date:2024-07-15
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:1,400,500
Date:2024-07-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:4,951,960
Date:2024-07-11
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:13,505,408
Date:2024-07-10
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:560,000
Date:2024-07-09
Open:$0.00024
Close:$0.00025
High:$0.00025
Low:$0.00024
Volume:450,000
Date:2024-07-08
Open:$0.0003
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:1,822,265