home / stock / nbri / nbri quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.00015 |
Volume: | 2,626,301 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 2,626,301 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 2,230,349 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,259,593 | 04-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 137,879,368 | 04-23-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 8,617,000 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 1,657,450 | 04-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 10,723,000 | 04-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 250,000 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 9,681,499 | 04-15-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 13,611,387 | 04-12-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.00015 | 6,304,477 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 15,197,272 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 4,783,744 | 04-09-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 25,169,650 | 04-08-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.0003 | $0.0001 | 164,153,957 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 52,817,189 | 04-04-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 115,975,404 | 04-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00014 | 1,282,000 | 04-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 598,802 | 04-01-2024 |
$0.0002 | $0.0001 | $0.00016 | $0.0002 | $0.0001 | 1,865,244 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
North Bay Resources Inc Company Name:
NBRI Stock Symbol:
OTCMKTS Market:
SKIPPACK, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC:NBRI) is pleased to announce it h...
SKIPPACK, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce it has completed initial powerup and testing of mill equipment at the Bishop Gold Mill (the “Mill”). E...
SKIPPACK, Pa., April 08, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC:NBRI) is pleased to announce it h...