NBSE Quote, Trading Chart, NeuBase Therapeutics Inc.

home / stock / nbse / nbse quote

Stock Information
Company Name: NeuBase Therapeutics Inc.
Stock Symbol: NBSE
Market: NASDAQ
Website: neubasetherapeutics.com
Menu
NBSE NBSE Quote NBSE Short NBSE News NBSE Articles NBSE Message Board
Get NBSE Alerts

News, Short Squeeze, Breakout and More Instantly...
NBSE Quote
Last:$0.378
Change Percent:100.0%
Open:$0
Previous Close:$0.378
High:$0
Low:$0
Volume:3,177
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NBSE Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$0
Close:$0.378
High:$0
Low:$0
Volume:3,177
Date:2024-05-10
Open:$0.381
Close:$0.378
High:$0.391399
Low:$0.365
Volume:97,744
Date:2024-05-09
Open:$0.4096
Close:$0.390499
High:$0.4096
Low:$0.381
Volume:59,029
Date:2024-05-08
Open:$0.409
Close:$0.4089
High:$0.4096
Low:$0.3713
Volume:54,522
Date:2024-05-07
Open:$0.4287
Close:$0.4
High:$0.4299
Low:$0.3903
Volume:37,318
Date:2024-05-06
Open:$0.3766
Close:$0.4101
High:$0.418
Low:$0.36
Volume:157,654
Date:2024-05-03
Open:$0.411
Close:$0.405
High:$0.4229
Low:$0.4028
Volume:728,670
Date:2024-05-02
Open:$0.424501
Close:$0.4121
High:$0.429001
Low:$0.411
Volume:26,906
Date:2024-05-01
Open:$0.416
Close:$0.416
High:$0.416
Low:$0.416
Volume:1,183
Date:2024-04-30
Open:$0.4183
Close:$0.4156
High:$0.4398
Low:$0.4113
Volume:8,855
Date:2024-04-29
Open:$0.422101
Close:$0.4183
High:$0.4305
Low:$0.4114
Volume:9,868
Date:2024-04-26
Open:$0.43
Close:$0.4396
High:$0.45
Low:$0.412
Volume:72,170
Date:2024-04-25
Open:$0.428
Close:$0.442
High:$0.449
Low:$0.428
Volume:25,641
Date:2024-04-24
Open:$0.4479
Close:$0.421
High:$0.4485
Low:$0.421
Volume:21,218
Date:2024-04-23
Open:$0.4114
Close:$0.421
High:$0.4467
Low:$0.4
Volume:58,325
Date:2024-04-22
Open:$0.4163
Close:$0.42
High:$0.42
Low:$0.401
Volume:157,792
Date:2024-04-19
Open:$0.411
Close:$0.43
High:$0.433
Low:$0.41
Volume:88,885
Date:2024-04-18
Open:$0.415
Close:$0.4336
High:$0.44
Low:$0.41
Volume:47,877
Date:2024-04-17
Open:$0.43
Close:$0.4199
High:$0.435
Low:$0.401101
Volume:30,890
Date:2024-04-16
Open:$0.4185
Close:$0.402
High:$0.42085
Low:$0.395
Volume:68,235