NBSE Quote, Trading Chart, NeuBase Therapeutics Inc.

home / stock / nbse / nbse quote

Stock Information
Company Name: NeuBase Therapeutics Inc.
Stock Symbol: NBSE
Market: NYSE
Website: neubasetherapeutics.com
Menu
NBSE NBSE Quote NBSE Short NBSE News NBSE Articles NBSE Message Board
Get NBSE Alerts

News, Short Squeeze, Breakout and More Instantly...
NBSE Quote
Last:$6.50
Change Percent:0.00%
Open:$6.52
Previous Close:$6.50
High:$6.75
Low:$6.30
Volume:49,309
Last Trade Date Time:02/12/2020 04:42:57 pm
Quotes are delayed by 15 to 20 minutes.
NBSE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$6.52
Close:$6.50
High:$6.75
Low:$6.30
Volume:49,309
Date:2020-02-11
Open:$6.45
Close:$6.50
High:$6.53
Low:$6.11
Volume:67,734
Date:2020-02-10
Open:$6.37
Close:$6.55
High:$6.64
Low:$6.3201
Volume:70,756
Date:2020-02-07
Open:$6.05
Close:$6.28
High:$6.57
Low:$6.05
Volume:133,617
Date:2020-02-06
Open:$6.21
Close:$5.93
High:$6.26
Low:$5.50
Volume:368,908
Date:2020-02-05
Open:$6.30
Close:$6.23
High:$6.3536
Low:$6.11
Volume:41,695
Date:2020-02-04
Open:$6.47
Close:$6.27
High:$6.47
Low:$6.09
Volume:45,185
Date:2020-02-03
Open:$6.46
Close:$6.42
High:$6.54
Low:$6.20
Volume:66,552
Date:2020-01-31
Open:$6.51
Close:$6.37
High:$6.57
Low:$6.2179
Volume:38,142
Date:2020-01-30
Open:$6.71
Close:$6.35
High:$6.8004
Low:$6.25
Volume:123,656
Date:2020-01-29
Open:$6.80
Close:$6.85
High:$6.92
Low:$6.63
Volume:62,580
Date:2020-01-28
Open:$6.86
Close:$6.84
High:$7.0714
Low:$6.71
Volume:75,752
Date:2020-01-27
Open:$6.62
Close:$6.85
High:$7.01
Low:$6.57
Volume:53,108
Date:2020-01-24
Open:$6.92
Close:$6.87
High:$6.98
Low:$6.58
Volume:66,829
Date:2020-01-23
Open:$6.74
Close:$6.92
High:$6.99
Low:$6.52
Volume:63,094
Date:2020-01-22
Open:$6.70
Close:$6.74
High:$6.80
Low:$6.555
Volume:46,631
Date:2020-01-21
Open:$6.68
Close:$6.72
High:$6.95
Low:$6.57
Volume:57,008
Date:2020-01-20
Open:$6.64
Close:$6.80
High:$6.80
Low:$6.50
Volume:116,162
Date:2020-01-17
Open:$6.64
Close:$6.80
High:$6.80
Low:$6.50
Volume:116,160
Date:2020-01-16
Open:$6.40
Close:$6.58
High:$6.72
Low:$6.38
Volume:97,939