home / stock / nbse / nbse quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $6.52 |
Close: | $6.50 |
High: | $6.75 |
Low: | $6.30 |
Volume: | 49,309 |
Last Trade Date Time: | 02/12/2020 04:42:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.52 | $6.50 | $6.75 | $6.30 | 49,309 | 02-12-2020 |
$ | $6.45 | $6.50 | $6.53 | $6.11 | 67,734 | 02-11-2020 |
$ | $6.37 | $6.55 | $6.64 | $6.3201 | 70,756 | 02-10-2020 |
$ | $6.05 | $6.28 | $6.57 | $6.05 | 133,617 | 02-07-2020 |
$ | $6.21 | $5.93 | $6.26 | $5.50 | 368,908 | 02-06-2020 |
$ | $6.30 | $6.23 | $6.3536 | $6.11 | 41,695 | 02-05-2020 |
$ | $6.47 | $6.27 | $6.47 | $6.09 | 45,185 | 02-04-2020 |
$ | $6.46 | $6.42 | $6.54 | $6.20 | 66,552 | 02-03-2020 |
$ | $6.51 | $6.37 | $6.57 | $6.2179 | 38,142 | 01-31-2020 |
$ | $6.71 | $6.35 | $6.8004 | $6.25 | 123,656 | 01-30-2020 |
$ | $6.80 | $6.85 | $6.92 | $6.63 | 62,580 | 01-29-2020 |
$ | $6.86 | $6.84 | $7.0714 | $6.71 | 75,752 | 01-28-2020 |
$ | $6.62 | $6.85 | $7.01 | $6.57 | 53,108 | 01-27-2020 |
$ | $6.92 | $6.87 | $6.98 | $6.58 | 66,829 | 01-24-2020 |
$ | $6.74 | $6.92 | $6.99 | $6.52 | 63,094 | 01-23-2020 |
$ | $6.70 | $6.74 | $6.80 | $6.555 | 46,631 | 01-22-2020 |
$ | $6.68 | $6.72 | $6.95 | $6.57 | 57,008 | 01-21-2020 |
$ | $6.64 | $6.80 | $6.80 | $6.50 | 116,162 | 01-20-2020 |
$ | $6.64 | $6.80 | $6.80 | $6.50 | 116,160 | 01-17-2020 |
$ | $6.40 | $6.58 | $6.72 | $6.38 | 97,939 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
NeuBase Therapeutics Inc. Company Name:
NBSE Stock Symbol:
NYSE Market:
PITTSBURGH, April 05, 2024 (GLOBE NEWSWIRE) -- NeuBase Therapeutics, Inc. (Nasdaq: NBSE) (“NeuBase” or the “Company”) today reported that it received a notice (the “Notice) on April 4, 2024 from the Listing Qualifications Department of The Nas...
Neubase Therapeutics Inc (NASDAQ:NBSE) shares are trading lower by 53% to $0.47 during Tuesday’s session after the company on Monday announce...
Shares of Westport Fuel Systems Inc. (NASDAQ: WPRT) fell sharply during Tuesday’s session after posting a wider-than-expected fourth-quarter...