NBTX Quote, Trading Chart, Nanobiotix S.A.

home / stock / nbtx / nbtx quote

Stock Information
Company Name: Nanobiotix S.A.
Stock Symbol: NBTX
Market: NASDAQ
Website: nanobiotix.com
Menu
NBTX NBTX Quote NBTX Short NBTX News NBTX Articles NBTX Message Board
Get NBTX Alerts

News, Short Squeeze, Breakout and More Instantly...
NBTX Quote
Last:$5.42
Change Percent:-2.17%
Open:$5.54
Previous Close:$5.54
High:$5.55
Low:$5.41
Volume:1,820
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBTX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.54
Close:$5.54
High:$5.55
Low:$5.41
Volume:1,820
Date:2024-07-16
Open:$5.25
Close:$5.54
High:$5.54
Low:$5.25
Volume:2,123
Date:2024-07-15
Open:$5.69
Close:$5.47
High:$5.69
Low:$5.47
Volume:1,440
Date:2024-07-12
Open:$5.75
Close:$5.68
High:$5.97
Low:$5.6077
Volume:16,868
Date:2024-07-11
Open:$5.575
Close:$5.67
High:$5.7099
Low:$5.575
Volume:12,987
Date:2024-07-10
Open:$5.39
Close:$5.3958
High:$5.3958
Low:$5.39
Volume:828
Date:2024-07-09
Open:$5.42
Close:$5.255
High:$5.5
Low:$5.255
Volume:4,193
Date:2024-07-08
Open:$5.32
Close:$5.3
High:$5.41
Low:$5.29
Volume:1,852
Date:2024-07-05
Open:$5.32
Close:$5.46
High:$5.46
Low:$5.32
Volume:846
Date:2024-07-04
Open:$5.31
Close:$5.395
High:$5.555
Low:$5.31
Volume:3,200
Date:2024-07-03
Open:$5.31
Close:$5.395
High:$5.555
Low:$5.31
Volume:3,200
Date:2024-07-02
Open:$5.24
Close:$5.24
High:$5.24
Low:$5.24
Volume:719
Date:2024-07-01
Open:$5.22
Close:$5.35
High:$5.38
Low:$5.0532
Volume:5,598
Date:2024-06-28
Open:$5.51
Close:$5
High:$5.51
Low:$4.91
Volume:10,562
Date:2024-06-27
Open:$5.4
Close:$5.6
High:$5.6787
Low:$5.4
Volume:7,670
Date:2024-06-26
Open:$5.31
Close:$5.4
High:$5.48
Low:$5.19
Volume:16,839
Date:2024-06-25
Open:$4.4
Close:$4.88
High:$5
Low:$4.4
Volume:33,756
Date:2024-06-24
Open:$4.29
Close:$4.36
High:$4.36
Low:$4.14
Volume:10,792
Date:2024-06-21
Open:$4.3
Close:$4.16
High:$4.47
Low:$4.16
Volume:19,591
Date:2024-06-20
Open:$4.46
Close:$4.2066
High:$4.53
Low:$4.2066
Volume:7,893