Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.16 |
|---|---|
| Change Percent: | -3.54% |
| Open: | $36.44 |
| Close: | $36.45 |
| High: | $36.44 |
| Low: | $34.6 |
| Volume: | 27,509 |
| Last Trade Date Time: | 06/05/2026 12:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.16 | $36.44 | $36.45 | $36.44 | $34.6 | 27,509 | 06-05-2026 |
| $36.45 | $34.82 | $35.57 | $36.5758 | $34.82 | 9,394 | 06-04-2026 |
| $35.57 | $35.46 | $36.395 | $36.065 | $34.55 | 33,975 | 06-03-2026 |
| $36.395 | $37.21 | $38 | $38 | $36.26 | 37,182 | 06-02-2026 |
| $38 | $38.94 | $39.86 | $40.01 | $37.05 | 35,814 | 06-01-2026 |
| $39.86 | $40.74 | $40.46 | $40.74 | $39.33 | 31,554 | 05-29-2026 |
| $40.46 | $39.92 | $40.09 | $40.63 | $39.47 | 9,107 | 05-28-2026 |
| $40.09 | $40.4 | $40.98 | $40.63 | $39.3301 | 12,206 | 05-27-2026 |
| $40.98 | $42.84 | $41.01 | $42.85 | $40.05 | 50,544 | 05-26-2026 |
| $41.01 | $42.5 | $41.6 | $42.885 | $40.81 | 54,866 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.