NBY Short Information, NovaBay Pharmaceuticals Inc.
Stock Information
| Company Name: |
NovaBay Pharmaceuticals Inc. |
| Stock Symbol: |
NBY |
| Market: |
NYSE |
| Website: |
novabay.com |
Get NBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,588 |
| Total Actual Volume |
5,912,873 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.81 |
| Close: | $0.7002 |
| High: | $0.8799 |
| Volume: | 3,989,059 |
| Short Volume: | 39,548 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-25 |
| Open: | $2.18 |
| Close: | $1.94 |
| High: | $2.18 |
| Volume: | 157,171 |
| Short Volume: | 1,518 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-24 |
| Open: | $2.12 |
| Close: | $2.16 |
| High: | $2.25 |
| Volume: | 140,305 |
| Short Volume: | 797 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-23 |
| Open: | $2.08 |
| Close: | $2.13 |
| High: | $2.2599 |
| Volume: | 259,310 |
| Short Volume: | 5,119 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-07-22 |
| Open: | $2.25 |
| Close: | $2.08 |
| High: | $2.25 |
| Volume: | 45,340 |
| Short Volume: | 974 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-19 |
| Open: | $1.99 |
| Close: | $2 |
| High: | $2.0499 |
| Volume: | 16,053 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $2.08 |
| Close: | $2.02 |
| High: | $2.13 |
| Volume: | 83,441 |
| Short Volume: | 1,332 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-17 |
| Open: | $2.17 |
| Close: | $2.06 |
| High: | $2.17 |
| Volume: | 108,459 |
| Short Volume: | 4,795 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-07-16 |
| Open: | $2.16 |
| Close: | $2.14 |
| High: | $2.19 |
| Volume: | 38,882 |
| Short Volume: | 679 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-15 |
| Open: | $2.33 |
| Close: | $2.16 |
| High: | $2.33 |
| Volume: | 69,102 |
| Short Volume: | 556 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-12 |
| Open: | $2.21 |
| Close: | $2.33 |
| High: | $2.4521 |
| Volume: | 156,360 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $2.16 |
| Close: | $2.23 |
| High: | $2.31 |
| Volume: | 201,786 |
| Short Volume: | 13,673 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-07-10 |
| Open: | $2.31 |
| Close: | $2.1199 |
| High: | $2.31 |
| Volume: | 113,671 |
| Short Volume: | 1,745 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-09 |
| Open: | $2.15 |
| Close: | $2.3 |
| High: | $2.35 |
| Volume: | 322,932 |
| Short Volume: | 17,832 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-07-08 |
| Open: | $2.15 |
| Close: | $2.13 |
| High: | $2.19 |
| Volume: | 26,683 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $2.22 |
| Close: | $2.15 |
| High: | $2.25 |
| Volume: | 27,458 |
| Short Volume: | 277 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-03 |
| Open: | $2.2 |
| Close: | $2.17 |
| High: | $2.2199 |
| Volume: | 29,413 |
| Short Volume: | 90 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-02 |
| Open: | $2.23 |
| Close: | $2.17 |
| High: | $2.27 |
| Volume: | 18,569 |
| Short Volume: | 154 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-01 |
| Open: | $2.22 |
| Close: | $2.24 |
| High: | $2.3 |
| Volume: | 43,296 |
| Short Volume: | 131 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $2.41 |
| Close: | $2.21 |
| High: | $2.46 |
| Volume: | 65,583 |
| Short Volume: | 1,329 |
| Short Percentage: | 2.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.