Ad
NBY Short Information NovaBay Pharmaceuticals Inc.
Short Information | NovaBay Pharmaceuticals Inc. (NYSE:NBY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 10,607 |
| Total Actual Volume | 1,584,418 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 530 |
| Average Short Percentage | 1.28% |
Is there a NBY Short Squeeze or Breakout about to happen?
See the NBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
NBY Twenty Trading Day's Volume to Short Volume Chart
NBY Twenty Trading Day Price Chart
NBY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-18-2025 | $0.65 | $0.63 | $0.650001 | $0.6112 | 75,873 | 81 | 0.11% |
| 03-14-2025 | $0.648 | $0.6301 | $0.656 | $0.6251 | 38,100 | 20 | 0.05% |
| 03-13-2025 | $0.6376 | $0.6415 | $0.648 | $0.6353 | 7,237 | 705 | 9.74% |
| 03-12-2025 | $0.59 | $0.635 | $0.635 | $0.59 | 37,826 | 100 | 0.26% |
| 03-10-2025 | $0.581 | $0.58 | $0.595001 | $0.575 | 69,854 | 941 | 1.35% |
| 03-07-2025 | $0.56 | $0.6 | $0.6101 | $0.55 | 59,591 | 1,962 | 3.29% |
| 03-05-2025 | $0.6 | $0.5805 | $0.6298 | $0.576 | 119,713 | 2,250 | 1.88% |
| 03-04-2025 | $0.58 | $0.6274 | $0.63 | $0.57 | 117,017 | 1,000 | 0.85% |
| 02-27-2025 | $0.61 | $0.6101 | $0.63 | $0.61 | 82,947 | 510 | 0.61% |
| 02-25-2025 | $0.6388 | $0.63 | $0.6388 | $0.6008 | 96,328 | 100 | 0.1% |
| 02-20-2025 | $0.62 | $0.6435 | $0.655 | $0.62 | 45,087 | 100 | 0.22% |
| 02-19-2025 | $0.67 | $0.655 | $0.7047 | $0.615 | 267,430 | 35 | 0.01% |
| 02-18-2025 | $0.66 | $0.6712 | $0.7072 | $0.66 | 23,560 | 38 | 0.16% |
| 02-14-2025 | $0.651 | $0.661 | $0.6812 | $0.61 | 80,217 | 50 | 0.06% |
| 02-13-2025 | $0.673 | $0.67 | $0.68 | $0.65 | 26,496 | 500 | 1.89% |
| 02-11-2025 | $0.663006 | $0.65 | $0.6899 | $0.63 | 90,263 | 215 | 0.24% |
| 02-10-2025 | $0.66 | $0.677 | $0.677 | $0.63 | 51,907 | 400 | 0.77% |
| 02-07-2025 | $0.68 | $0.65 | $0.6801 | $0.65 | 45,783 | 1,250 | 2.73% |
| 02-03-2025 | $0.685 | $0.6643 | $0.6858 | $0.615101 | 21,486 | 250 | 1.16% |
| 01-31-2025 | $0.631 | $0.6655 | $0.687 | $0.6302 | 227,703 | 100 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
NovaBay Pharmaceuticals Inc. Company Name:
NBY Stock Symbol:
NYSE Market:
-0.85% G/L:
$0.63 Last:
75,873 Volume:
$0.65 Open:
$0.63 Close:
NovaBay Pharmaceuticals Inc. Website:
Ad
-
Stockholders are urged to vote FOR Proposal One and Proposal Two before the reconvened Special Meeting scheduled for December 18 NovaBay ® Pharmaceuticals, Inc. (NYSE American: NBY) (“NovaBay” or the “Company”) announces that Chief Executiv...
-
MONTRÉAL, Nov. 28, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“ NioBay ” or the “ Company ”) (TSX-V: NBY) (OTCQB: NBYCF) is pleased to announce the appointment of Ms. Josianne Beaudry to the Board of Directors of the Company. Ms. Beaudry is a partner at ...
-
Initial meeting adjourned due to insufficient votes to reach the 50% threshold of outstanding common shares voting in favor of Proposal One and Proposal Two Stockholders who have not voted are strongly encouraged to vote FOR Proposal One and Proposal Two NovaBay ...