NBYCF Quote, Trading Chart, Niobay Metals Inc

home / stock / nbycf / nbycf quote

Stock Information
Company Name: Niobay Metals Inc
Stock Symbol: NBYCF
Market: OTC
Website: www.niobaymetals.com
Menu
NBYCF NBYCF Quote NBYCF Short NBYCF News NBYCF Articles NBYCF Message Board
Get NBYCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NBYCF Quote
Last:$0.0441
Change Percent:0.0%
Open:$0.04795
Previous Close:$0.0441
High:$0.04795
Low:$0.0441
Volume:2,130
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBYCF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.04795
Close:$0.0441
High:$0.04795
Low:$0.0441
Volume:2,130
Date:2024-07-24
Open:$0.053
Close:$0.0511
High:$0.053
Low:$0.05
Volume:1,999
Date:2024-07-23
Open:$0.05079
Close:$0.0518
High:$0.0518
Low:$0.04375
Volume:2,912
Date:2024-07-22
Open:$0.04405
Close:$0.0514
High:$0.0514
Low:$0.04405
Volume:1,050
Date:2024-07-19
Open:$0.049
Close:$0.049
High:$0.049
Low:$0.049
Volume:500
Date:2024-07-18
Open:$0.0518
Close:$0.0516
High:$0.0518
Low:$0.0516
Volume:600
Date:2024-07-17
Open:$0.05185
Close:$0.05185
High:$0.05185
Low:$0.05185
Volume:1,000
Date:2024-07-16
Open:$0.0492
Close:$0.0516
High:$0.0516
Low:$0.0492
Volume:13,200
Date:2024-07-15
Open:$0.0556
Close:$0.0556
High:$0.0556
Low:$0.0556
Volume:400
Date:2024-07-12
Open:$0.0528
Close:$0.0508
High:$0.0528
Low:$0.0508
Volume:600
Date:2024-07-11
Open:$0.058
Close:$0.0557
High:$0.058
Low:$0.05505
Volume:3,500
Date:2024-07-10
Open:$0.0529
Close:$0.0529
High:$0.0529
Low:$0.0529
Volume:2,000
Date:2024-07-09
Open:$0.05495
Close:$0.05495
High:$0.05495
Low:$0.05495
Volume:2,000
Date:2024-07-08
Open:$0.05795
Close:$0.0527
High:$0.05795
Low:$0.0509
Volume:2,340
Date:2024-07-05
Open:$0.05795
Close:$0.05795
High:$0.05795
Low:$0.05795
Volume:9,900
Date:2024-07-04
Open:$0.063
Close:$0.05415
High:$0.063
Low:$0.0473
Volume:6,288
Date:2024-07-03
Open:$0.063
Close:$0.05415
High:$0.063
Low:$0.0473
Volume:6,288
Date:2024-07-01
Open:$0.0494
Close:$0.0494
High:$0.0494
Low:$0.0494
Volume:4,000
Date:2024-06-27
Open:$0.0411
Close:$0.046
High:$0.046
Low:$0.0411
Volume:10,100
Date:2024-06-26
Open:$0.0403
Close:$0.0403
High:$0.0403
Low:$0.0403
Volume:2,107