home / stock / nbycf / nbycf quote
Last: | $0.0458 |
---|---|
Change Percent: | 5.57% |
Open: | $0.0458 |
Close: | $0.0458 |
High: | $0.0458 |
Low: | $0.0458 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0458 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 200 | 05-03-2024 |
$0.0485 | $0.0446 | $0.0485 | $0.0485 | $0.04245 | 8,992 | 05-02-2024 |
$0.04235 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | 200 | 05-01-2024 |
$0.0446 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 800 | 04-30-2024 |
$0.04245 | $0.04245 | $0.04245 | $0.04245 | $0.04245 | 200 | 04-29-2024 |
$0.0426 | $0.0423 | $0.0426 | $0.0426 | $0.0423 | 500 | 04-25-2024 |
$0.0464 | $0.04235 | $0.0464 | $0.0464 | $0.04235 | 930 | 04-24-2024 |
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 3,050 | 04-23-2024 |
$0.04235 | $0.052 | $0.04235 | $0.052 | $0.0401 | 2,200 | 04-22-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 100 | 04-19-2024 |
$0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 120 | 04-18-2024 |
$0.0421 | $0.04215 | $0.0421 | $0.04215 | $0.0421 | 508 | 04-17-2024 |
$0.0401 | $0.04215 | $0.0401 | $0.04215 | $0.0401 | 500 | 04-16-2024 |
$0.0533 | $0 | $0.0533 | $0 | $0 | 1 | 04-15-2024 |
$0.0533 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 600 | 04-12-2024 |
$0.0533 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 10,500 | 04-11-2024 |
$0.0458 | $0.0533 | $0.0458 | $0.0533 | $0.0458 | 300 | 04-10-2024 |
$0.052 | $0.0533 | $0.052 | $0.0533 | $0.052 | 500 | 04-09-2024 |
$0.04765 | $0.04765 | $0.04765 | $0.04765 | $0.04765 | 201 | 04-08-2024 |
$0.04965 | $0.0533 | $0.04965 | $0.0533 | $0.04965 | 3,200 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Niobay Metals Inc Company Name:
NBYCF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTRÉAL, April 30, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“ NioBay ” or the “ Company ”) (TSX-V: NBY) (OTCQB: NBYCF) is pleased to announce...
MONTREAL, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is pleased to announce the latest results of the fall 2023 drilling campaign, on the Crevier niobium & tantalum project (the “Crevier Proje...
MONTREAL, Feb. 21, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is pleased to announce that, in accordance with the requirements of the TSX Venture Exchange and further to its news release dated February 7, 2024 (e...