NCAC Quote, Trading Chart, Newcourt Acquisition Corp

home / stock / ncac / ncac quote

Stock Information
Company Name: Newcourt Acquisition Corp
Stock Symbol: NCAC
Market: NASDAQ
Menu
NCAC NCAC Quote NCAC Short NCAC News NCAC Articles NCAC Message Board
Get NCAC Alerts

News, Short Squeeze, Breakout and More Instantly...
NCAC Quote
Last:$4.79
Change Percent:-31.11%
Open:$6.28
Previous Close:$4.79
High:$6.28
Low:$4.58
Volume:91,904
Last Trade Date Time:01/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCAC Chart
Last Twenty Trading Days
Date:2024-01-25
Open:$6.28
Close:$4.79
High:$6.28
Low:$4.58
Volume:91,904
Date:2024-01-24
Open:$6.67
Close:$5.685
High:$6.98
Low:$5.25
Volume:37,246
Date:2024-01-23
Open:$6.1
Close:$6.77
High:$7.79
Low:$5.8
Volume:48,967
Date:2024-01-22
Open:$6.2
Close:$7.1
High:$7.61
Low:$5.74
Volume:37,596
Date:2024-01-19
Open:$7.91
Close:$6.65
High:$7.91
Low:$5.6
Volume:44,584
Date:2024-01-18
Open:$8.76
Close:$7.82
High:$8.86
Low:$7.5
Volume:69,475
Date:2024-01-17
Open:$10.25
Close:$11.6
High:$12.602
Low:$10.01
Volume:124,614
Date:2024-01-16
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:3,622
Date:2024-01-12
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:2
Date:2024-01-11
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:91
Date:2024-01-10
Open:$10.6357
Close:$11.2
High:$11.2
Low:$10.5
Volume:1,118
Date:2024-01-09
Open:$0
Close:$10.49
High:$0
Low:$0
Volume:1
Date:2024-01-08
Open:$0
Close:$10.49
High:$0
Low:$0
Volume:203
Date:2024-01-05
Open:$0
Close:$10.49
High:$0
Low:$0
Volume:612
Date:2024-01-04
Open:$11.28
Close:$10.49
High:$11.3
Low:$10.49
Volume:648
Date:2024-01-03
Open:$10.74
Close:$10.29
High:$11.46
Low:$10.29
Volume:2,010
Date:2024-01-02
Open:$0
Close:$9.24
High:$0
Low:$0
Volume:11
Date:2024-01-01
Open:$8.23
Close:$9.24
High:$9.5588
Low:$8.23
Volume:4,034
Date:2023-12-29
Open:$8.23
Close:$9.24
High:$9.5588
Low:$8.23
Volume:4,034
Date:2023-12-28
Open:$8.2
Close:$8.99
High:$8.99
Low:$8.2
Volume:4,553