home / stock / ncac / ncac quote
Last: | $4.79 |
---|---|
Change Percent: | -31.11% |
Open: | $6.28 |
Close: | $4.79 |
High: | $6.28 |
Low: | $4.58 |
Volume: | 91,904 |
Last Trade Date Time: | 01/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.79 | $6.28 | $4.79 | $6.28 | $4.58 | 91,904 | 01-25-2024 |
$5.685 | $6.67 | $5.685 | $6.98 | $5.25 | 37,246 | 01-24-2024 |
$6.77 | $6.1 | $6.77 | $7.79 | $5.8 | 48,967 | 01-23-2024 |
$7.1 | $6.2 | $7.1 | $7.61 | $5.74 | 37,596 | 01-22-2024 |
$6.65 | $7.91 | $6.65 | $7.91 | $5.6 | 44,584 | 01-19-2024 |
$7.82 | $8.76 | $7.82 | $8.86 | $7.5 | 69,475 | 01-18-2024 |
$11.6 | $10.25 | $11.6 | $12.602 | $10.01 | 124,614 | 01-17-2024 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,622 | 01-16-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 2 | 01-12-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 91 | 01-11-2024 |
$11.2 | $10.6357 | $11.2 | $11.2 | $10.5 | 1,118 | 01-10-2024 |
$10.49 | $0 | $10.49 | $0 | $0 | 1 | 01-09-2024 |
$10.49 | $0 | $10.49 | $0 | $0 | 203 | 01-08-2024 |
$10.49 | $0 | $10.49 | $0 | $0 | 612 | 01-05-2024 |
$10.49 | $11.28 | $10.49 | $11.3 | $10.49 | 648 | 01-04-2024 |
$10.29 | $10.74 | $10.29 | $11.46 | $10.29 | 2,010 | 01-03-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 11 | 01-02-2024 |
$9.24 | $8.23 | $9.24 | $9.5588 | $8.23 | 4,034 | 01-01-2024 |
$9.24 | $8.23 | $9.24 | $9.5588 | $8.23 | 4,034 | 12-29-2023 |
$8.99 | $8.2 | $8.99 | $8.99 | $8.2 | 4,553 | 12-28-2023 |