NCAUF Quote, Trading Chart, Newcore Gold Ltd.

home / stock / ncauf / ncauf quote

Stock Information
Company Name: Newcore Gold Ltd.
Stock Symbol: NCAUF
Market: OTC
Website: newcoregold.com
Menu
NCAUF NCAUF Quote NCAUF Short NCAUF News NCAUF Articles NCAUF Message Board
Get NCAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
NCAUF Quote
Last:$0.2299
Change Percent:0.0%
Open:$0.22
Previous Close:$0.2299
High:$0.23
Low:$0.22
Volume:21,450
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCAUF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.22
Close:$0.2299
High:$0.23
Low:$0.22
Volume:21,450
Date:2024-07-03
Open:$0.22
Close:$0.2299
High:$0.23
Low:$0.22
Volume:21,450
Date:2024-07-02
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:4,000
Date:2024-07-01
Open:$0.219375
Close:$0.225
High:$0.225
Low:$0.2175
Volume:1,790
Date:2024-06-28
Open:$0.22
Close:$0.2183
High:$0.2236
Low:$0.2159
Volume:65,085
Date:2024-06-27
Open:$0.22615
Close:$0.2258
High:$0.23
Low:$0.22125
Volume:30,550
Date:2024-06-26
Open:$0.2285
Close:$0.2285
High:$0.2285
Low:$0.2285
Volume:10,000
Date:2024-06-25
Open:$0.22885
Close:$0.2255
High:$0.2297
Low:$0.2255
Volume:36,501
Date:2024-06-24
Open:$0.2305
Close:$0.23255
High:$0.2374
Low:$0.2305
Volume:12,650
Date:2024-06-21
Open:$0.2397
Close:$0.2413
High:$0.2413
Low:$0.234075
Volume:15,469
Date:2024-06-20
Open:$0.24275
Close:$0.24
High:$0.246
Low:$0.24
Volume:57,688
Date:2024-06-19
Open:$0.237
Close:$0.237
High:$0.237
Low:$0.2268
Volume:114,301
Date:2024-06-18
Open:$0.237
Close:$0.237
High:$0.237
Low:$0.2268
Volume:114,301
Date:2024-06-17
Open:$0.2425
Close:$0.24
High:$0.2425
Low:$0.24
Volume:47,033
Date:2024-06-14
Open:$0.2451
Close:$0.2402
High:$0.2451
Low:$0.2402
Volume:17,100
Date:2024-06-13
Open:$0.24745
Close:$0.2497
High:$0.2497
Low:$0.24745
Volume:12,100
Date:2024-06-12
Open:$0.24585
Close:$0.25
High:$0.25
Low:$0.2452
Volume:30,947
Date:2024-06-11
Open:$0.2474
Close:$0.2476
High:$0.2476
Low:$0.2474
Volume:4,000
Date:2024-06-10
Open:$0.2385
Close:$0.2484
High:$0.2484
Low:$0.2385
Volume:19,730
Date:2024-06-07
Open:$0.24275
Close:$0.24515
High:$0.2517
Low:$0.24275
Volume:74,550