home / stock / ncauf / ncauf quote
Last: | $0.235 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2318 |
Close: | $0.235 |
High: | $0.2393 |
Low: | $0.2259 |
Volume: | 350,289 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.2318 | $0.235 | $0.2393 | $0.2259 | 350,289 | 05-03-2024 |
$0.2318 | $0.235 | $0.2318 | $0.2416 | $0.2288 | 63,026 | 05-02-2024 |
$0.234 | $0.232 | $0.234 | $0.2344 | $0.2271 | 281,099 | 05-01-2024 |
$0.227 | $0.2349 | $0.227 | $0.2369 | $0.227 | 74,975 | 04-30-2024 |
$0.2325 | $0.228 | $0.2325 | $0.2408 | $0.2245 | 587,482 | 04-29-2024 |
$0.21285 | $0.165 | $0.21285 | $0.213 | $0.165 | 476,791 | 04-26-2024 |
$0.166 | $0.154 | $0.166 | $0.170247 | $0.154 | 158,865 | 04-25-2024 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 6,400 | 04-24-2024 |
$0.14 | $0.1397 | $0.14 | $0.1411 | $0.1367 | 20,788 | 04-23-2024 |
$0.1368 | $0.145 | $0.1368 | $0.14795 | $0.1368 | 120,350 | 04-22-2024 |
$0.147 | $0.147 | $0.147 | $0.147 | $0.147 | 287 | 04-19-2024 |
$0.1486 | $0.146 | $0.1486 | $0.152 | $0.1452 | 125,494 | 04-18-2024 |
$0.1458 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | 450 | 04-17-2024 |
$0.1478 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | 20,000 | 04-16-2024 |
$0.14375 | $0.14375 | $0.14375 | $0.14375 | $0.14375 | 1,050 | 04-15-2024 |
$0.14 | $0.1435 | $0.14 | $0.1435 | $0.14 | 37,500 | 04-12-2024 |
$0.13665 | $0.154 | $0.13665 | $0.154 | $0.1366 | 29,000 | 04-11-2024 |
$0.13715 | $0.1441 | $0.13715 | $0.1441 | $0.1338 | 110,821 | 04-10-2024 |
$0.1441 | $0.14 | $0.1441 | $0.151 | $0.1394 | 152,902 | 04-09-2024 |
$0.138836 | $0.136 | $0.138836 | $0.138836 | $0.136 | 22,782 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newcore Gold Ltd. Company Name:
NCAUF Stock Symbol:
OTCMKTS Market:
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company") (TSXV:NCAU, OTCQX:NCAUF) is pleas...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. (“Newcore” or the “Company”) (TSX-V: NCAU; OTCQX: NCAUF) is pleased to announce that the Company will present live at the Metals & Mining Virtual Investor Conference hosted by Virtual...