NCBDY Quote, Trading Chart, Namco Bandai Hldgs Adr

home / stock / ncbdy / ncbdy quote

Stock Information
Company Name: Namco Bandai Hldgs Adr
Stock Symbol: NCBDY
Market: OTC
Menu
NCBDY NCBDY Quote NCBDY Short NCBDY News NCBDY Articles NCBDY Message Board
Get NCBDY Alerts

News, Short Squeeze, Breakout and More Instantly...
NCBDY Quote
Last:$10.165
Change Percent:0.35%
Open:$10.18
Previous Close:$10.13
High:$10.21
Low:$10.165
Volume:4,307
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCBDY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.18
Close:$10.13
High:$10.21
Low:$10.165
Volume:4,307
Date:2024-07-16
Open:$10.3
Close:$10.13
High:$10.3
Low:$10.09
Volume:18,411
Date:2024-07-15
Open:$10.36
Close:$10.29
High:$10.36
Low:$10.28
Volume:10,509
Date:2024-07-12
Open:$10.1
Close:$10.3
High:$10.4089
Low:$10.1
Volume:11,237
Date:2024-07-11
Open:$10
Close:$10.04
High:$10.07
Low:$9.77
Volume:30,930
Date:2024-07-10
Open:$9.67
Close:$9.83
High:$9.84
Low:$9.67
Volume:24,594
Date:2024-07-09
Open:$9.714
Close:$9.7
High:$9.7395
Low:$9.685
Volume:14,293
Date:2024-07-08
Open:$9.666
Close:$9.581
High:$9.84
Low:$9.55
Volume:14,155
Date:2024-07-05
Open:$9.594
Close:$9.5
High:$9.6483
Low:$9.5
Volume:12,475
Date:2024-07-04
Open:$9.756
Close:$9.77
High:$9.93
Low:$9.64
Volume:6,678
Date:2024-07-03
Open:$9.756
Close:$9.77
High:$9.93
Low:$9.64
Volume:6,678
Date:2024-07-02
Open:$9.7
Close:$9.756
High:$9.77
Low:$9.7
Volume:26,315
Date:2024-07-01
Open:$9.87
Close:$9.695
High:$9.87
Low:$9.68
Volume:20,199
Date:2024-06-28
Open:$9.65
Close:$9.816
High:$9.87
Low:$9.63
Volume:7,273
Date:2024-06-27
Open:$9.31
Close:$9.63
High:$9.64
Low:$9.31
Volume:97,858
Date:2024-06-26
Open:$9.474
Close:$9.59
High:$9.65
Low:$9.474
Volume:66,034
Date:2024-06-25
Open:$9.55
Close:$9.59
High:$9.63
Low:$9.55
Volume:39,799
Date:2024-06-24
Open:$9.565
Close:$9.488
High:$9.565
Low:$9.46
Volume:40,761
Date:2024-06-21
Open:$9.44
Close:$9.41
High:$9.4497
Low:$9.41
Volume:28,337
Date:2024-06-20
Open:$9.45
Close:$9.41
High:$9.45
Low:$9.36
Volume:18,286