NCBDY Quote, Trading Chart, Namco Bandai Hldgs Adr

home / stock / ncbdy / ncbdy quote

Stock Information
Company Name: Namco Bandai Hldgs Adr
Stock Symbol: NCBDY
Market: OTC
Menu
NCBDY NCBDY Quote NCBDY Short NCBDY News NCBDY Articles NCBDY Message Board
Get NCBDY Alerts

News, Short Squeeze, Breakout and More Instantly...
NCBDY Quote
Last:$13.31
Change Percent:-0.3%
Open:$13.39
Previous Close:$13.35
High:$13.39
Low:$13.28
Volume:6,487
Last Trade Date Time:03/11/2026 11:57:51 am
Quotes are delayed by 15 to 20 minutes.
NCBDY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$13.39
Close:$13.35
High:$13.39
Low:$13.28
Volume:6,487
Date:2026-03-10
Open:$14
Close:$13.024
High:$14
Low:$13.28
Volume:5,300
Date:2026-03-09
Open:$13.11
Close:$12.8455
High:$13.11
Low:$13
Volume:77,807
Date:2026-03-06
Open:$12.78
Close:$12.76
High:$12.87
Low:$12.74
Volume:24,029
Date:2026-03-05
Open:$13.38
Close:$13.27
High:$13.38
Low:$12.76
Volume:106,949
Date:2026-03-04
Open:$13.33
Close:$12.745
High:$13.4
Low:$13.2
Volume:85,853
Date:2026-03-03
Open:$12.48
Close:$13.231
High:$12.98
Low:$12.41
Volume:79,852
Date:2026-03-02
Open:$13.355
Close:$13.47
High:$13.655
Low:$13.17
Volume:107,680
Date:2026-02-27
Open:$13.2
Close:$13.175
High:$13.57
Low:$13.2
Volume:54,598
Date:2026-02-26
Open:$13.2075
Close:$13.096
High:$13.25
Low:$13.16
Volume:28,721
Date:2026-02-25
Open:$12.8975
Close:$13.066
High:$13.16
Low:$12.8975
Volume:37,164
Date:2026-02-24
Open:$12.88
Close:$13.039
High:$13.13
Low:$12.84
Volume:127,328
Date:2026-02-23
Open:$13.026
Close:$12.99
High:$13.13
Low:$13.013
Volume:40,270
Date:2026-02-20
Open:$12.88
Close:$13
High:$13
Low:$12.88
Volume:26,106
Date:2026-02-19
Open:$12.99
Close:$13.14
High:$13.04
Low:$12.99
Volume:20,255
Date:2026-02-18
Open:$13.1
Close:$13.24
High:$13.17
Low:$13.1
Volume:62,414
Date:2026-02-17
Open:$12.995
Close:$13.11
High:$13.31
Low:$12.8
Volume:61,351
Date:2026-02-16
Open:$13.13
Close:$13.16
High:$13.1812
Low:$13.08
Volume:52,734
Date:2026-02-13
Open:$13.13
Close:$13.14
High:$13.1812
Low:$13.08
Volume:27,470
Date:2026-02-12
Open:$13.25
Close:$13.6145
High:$13.26
Low:$13.14
Volume:81,962