home / stock / ncbdy / ncbdy quote
Last: | $9.70 |
---|---|
Change Percent: | -1.04% |
Open: | $9.72 |
Close: | $9.70 |
High: | $9.75 |
Low: | $9.62 |
Volume: | 9,602 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $9.72 | $9.7 | $9.75 | $9.62 | 9,602 | 05-03-2024 |
$9.62 | $9.645 | $9.62 | $9.79 | $9.48 | 21,021 | 05-02-2024 |
$9.55 | $9.5723 | $9.55 | $9.5723 | $9.33 | 50,165 | 05-01-2024 |
$9.34 | $9.4 | $9.34 | $9.4 | $9.305 | 29,876 | 04-30-2024 |
$9.425 | $9.44 | $9.425 | $9.61 | $9.3 | 38,970 | 04-29-2024 |
$9.34 | $9.41 | $9.34 | $9.44 | $9.26 | 20,127 | 04-26-2024 |
$9.38 | $9.31 | $9.38 | $9.49 | $9.11 | 38,999 | 04-25-2024 |
$9.34 | $9.34 | $9.34 | $9.54 | $9.34 | 30,427 | 04-24-2024 |
$9.4 | $9.485 | $9.4 | $9.62 | $9.35 | 52,327 | 04-23-2024 |
$9.4 | $9.1 | $9.4 | $9.49 | $9.1 | 84,036 | 04-22-2024 |
$9.18 | $9.23 | $9.18 | $9.26 | $9.11 | 28,096 | 04-19-2024 |
$9.29 | $9.285 | $9.29 | $9.34 | $9.27 | 56,975 | 04-18-2024 |
$9.27 | $9.28 | $9.27 | $9.29 | $9.23 | 50,408 | 04-17-2024 |
$9.28 | $9.28 | $9.28 | $9.32 | $9.27 | 74,378 | 04-16-2024 |
$9.19 | $9.395 | $9.19 | $9.479 | $9.19 | 67,019 | 04-15-2024 |
$9.4 | $9.29 | $9.4 | $9.48 | $9.23 | 52,666 | 04-12-2024 |
$9.386 | $9.32 | $9.386 | $9.39 | $9.25 | 75,721 | 04-11-2024 |
$9.2475 | $9.244 | $9.2475 | $9.3 | $9.24 | 25,474 | 04-10-2024 |
$9.26 | $9.145 | $9.26 | $9.26 | $9.04 | 37,726 | 04-09-2024 |
$9.18 | $9.23 | $9.18 | $9.23 | $9.08 | 51,178 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Namco Bandai Hldgs Adr Company Name:
NCBDY Stock Symbol:
OTCMKTS Market:
Succession actor Brian Cox recently collaborated with Bandai Namco Holdings ADR (OTC: NCBDY) to narrate the complex narrative of the Tekken se...