home / stock / ncbs / ncbs short

NCBS Short Information, Nicolet Bankshares Inc.

Stock Information
Company Name: Nicolet Bankshares Inc.
Stock Symbol: NCBS
Market: NASDAQ
Menu
NCBS NCBS Quote NCBS Short NCBS News NCBS Articles NCBS Message Board
Get NCBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 135,507
Total Actual Volume 1,044,569
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-23
Open:$76.49
Close:$78.01
High:$78.2
Volume:70,513
Short Volume:8,792
Short Percentage:12.47%
Stock Date:2022-05-19
Open:$75.04
Close:$75.09
High:$75.28
Volume:63,280
Short Volume:6,258
Short Percentage:9.89%
Stock Date:2022-05-18
Open:$76.29
Close:$75.87
High:$77.23
Volume:44,449
Short Volume:4,464
Short Percentage:10.04%
Stock Date:2022-05-17
Open:$76.59
Close:$77.06
High:$77.33
Volume:34,060
Short Volume:4,783
Short Percentage:14.04%
Stock Date:2022-05-16
Open:$76.87
Close:$75.83
High:$76.87
Volume:30,951
Short Volume:3,353
Short Percentage:10.83%
Stock Date:2022-05-12
Open:$78.15
Close:$77.72
High:$80.225
Volume:40,404
Short Volume:3,706
Short Percentage:9.17%
Stock Date:2022-05-11
Open:$79.15
Close:$78.51
High:$80.26
Volume:37,241
Short Volume:6,322
Short Percentage:16.98%
Stock Date:2022-05-10
Open:$80.36
Close:$78.94
High:$81.02
Volume:30,353
Short Volume:4,371
Short Percentage:14.40%
Stock Date:2022-05-09
Open:$79.57
Close:$79.12
High:$79.85
Volume:53,583
Short Volume:6,609
Short Percentage:12.33%
Stock Date:2022-05-06
Open:$80.88
Close:$79.63
High:$80.88
Volume:35,379
Short Volume:7,619
Short Percentage:21.54%
Stock Date:2022-05-04
Open:$81.57
Close:$82.69
High:$82.92
Volume:46,217
Short Volume:9,448
Short Percentage:20.44%
Stock Date:2022-05-03
Open:$80.48
Close:$81.46
High:$82.175
Volume:50,432
Short Volume:8,266
Short Percentage:16.39%
Stock Date:2022-05-02
Open:$81.37
Close:$80.85
High:$82.41
Volume:42,593
Short Volume:5,237
Short Percentage:12.30%
Stock Date:2022-04-29
Open:$83.56
Close:$81.38
High:$83.91
Volume:65,984
Short Volume:8,929
Short Percentage:13.53%
Stock Date:2022-04-28
Open:$84.14
Close:$83.77
High:$84.8699
Volume:58,593
Short Volume:4,739
Short Percentage:8.09%
Stock Date:2022-04-27
Open:$82.99
Close:$83.06
High:$84.3
Volume:68,986
Short Volume:16,162
Short Percentage:23.43%
Stock Date:2022-04-26
Open:$84.26
Close:$82.74
High:$85.85
Volume:55,265
Short Volume:6,581
Short Percentage:11.91%
Stock Date:2022-04-25
Open:$84.82
Close:$84.92
High:$85.26
Volume:73,123
Short Volume:7,061
Short Percentage:9.66%
Stock Date:2022-04-21
Open:$89.22
Close:$86.71
High:$89.8352
Volume:67,007
Short Volume:7,443
Short Percentage:11.11%
Stock Date:2022-04-20
Open:$93.78
Close:$88.61
High:$93.78
Volume:76,156
Short Volume:5,364
Short Percentage:7.04%