home / stock / ncbs / ncbs short
Short Information | Nicolet Bankshares Inc. (NASDAQ:NCBS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 135,507 |
Total Actual Volume | 1,044,569 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,775 |
Average Short Percentage | 13.28% |
Is there a NCBS Short Squeeze or Breakout about to happen?
See the NCBS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-23-2022 | $76.49 | $78.01 | $78.2 | $74.895 | 70,513 | 8,792 | 12.47% |
05-19-2022 | $75.04 | $75.09 | $75.28 | $73.81 | 63,280 | 6,258 | 9.89% |
05-18-2022 | $76.29 | $75.87 | $77.23 | $75.4 | 44,449 | 4,464 | 10.04% |
05-17-2022 | $76.59 | $77.06 | $77.33 | $76.34 | 34,060 | 4,783 | 14.04% |
05-16-2022 | $76.87 | $75.83 | $76.87 | $75.03 | 30,951 | 3,353 | 10.83% |
05-12-2022 | $78.15 | $77.72 | $80.225 | $76.35 | 40,404 | 3,706 | 9.17% |
05-11-2022 | $79.15 | $78.51 | $80.26 | $78.165 | 37,241 | 6,322 | 16.98% |
05-10-2022 | $80.36 | $78.94 | $81.02 | $78.75 | 30,353 | 4,371 | 14.4% |
05-09-2022 | $79.57 | $79.12 | $79.85 | $77.59 | 53,583 | 6,609 | 12.33% |
05-06-2022 | $80.88 | $79.63 | $80.88 | $78.75 | 35,379 | 7,619 | 21.54% |
05-04-2022 | $81.57 | $82.69 | $82.92 | $80.875 | 46,217 | 9,448 | 20.44% |
05-03-2022 | $80.48 | $81.46 | $82.175 | $78.1064 | 50,432 | 8,266 | 16.39% |
05-02-2022 | $81.37 | $80.85 | $82.41 | $79.61 | 42,593 | 5,237 | 12.3% |
04-29-2022 | $83.56 | $81.38 | $83.91 | $81.01 | 65,984 | 8,929 | 13.53% |
04-28-2022 | $84.14 | $83.77 | $84.8699 | $83 | 58,593 | 4,739 | 8.09% |
04-27-2022 | $82.99 | $83.06 | $84.3 | $82.45 | 68,986 | 16,162 | 23.43% |
04-26-2022 | $84.26 | $82.74 | $85.85 | $82.34 | 55,265 | 6,581 | 11.91% |
04-25-2022 | $84.82 | $84.92 | $85.26 | $82.69 | 73,123 | 7,061 | 9.66% |
04-21-2022 | $89.22 | $86.71 | $89.8352 | $86.69 | 67,007 | 7,443 | 11.11% |
04-20-2022 | $93.78 | $88.61 | $93.78 | $88.14 | 76,156 | 5,364 | 7.04% |
News, Short Squeeze, Breakout and More Instantly...
Nicolet Bankshares Inc. Company Name:
NCBS Stock Symbol:
NASDAQ Market:
Nicolet Bankshares, Inc. Announces Transfer of Common Stock listing to the New York Stock Exchange PR Newswire GREEN BAY, Wis. , May 9, 2022 /PRNewswire/ -- Nicolet Bankshares, Inc. (NASDAQ: NCBS) ("Nicolet" or the "Company") today announced that it is tr...
NICOLET BANKSHARES, INC. ANNOUNCES FIRST QUARTER 2022 EARNINGS PR Newswire Net income of $24 million , compared to $16 million in prior quarter and $18 million in first quarter 2021 Earnings per diluted common share of $1.70 , compared t...
Nicolet Bankshares, Inc. Continues Strategic Growth with Acquisition of Charter Bankshares, Inc. PR Newswire Adds the "lead local" community bank in the Eau Claire MSA Solid first year EPS accretion and accretive to tangible book value Charter Bank CE...