NCLH Quote, Trading Chart, Norwegian Cruise Line Holdings Ltd.

home / stock / nclh / nclh quote

Stock Information
Company Name: Norwegian Cruise Line Holdings Ltd.
Stock Symbol: NCLH
Market: NYSE
Website: nclhltdinvestor.com
Menu
NCLH NCLH Quote NCLH Short NCLH News NCLH Articles NCLH Message Board
Get NCLH Alerts

News, Short Squeeze, Breakout and More Instantly...
NCLH Quote
Last:$19.66
Change Percent:-0.36%
Open:$19.71
Previous Close:$19.66
High:$20.16
Low:$19.65
Volume:8,592,424
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCLH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.71
Close:$19.66
High:$20.16
Low:$19.65
Volume:8,592,424
Date:2024-07-18
Open:$19.8
Close:$19.64
High:$20.1398
Low:$19.49
Volume:7,912,895
Date:2024-07-17
Open:$20.11
Close:$19.86
High:$20.37
Low:$19.67
Volume:10,958,930
Date:2024-07-16
Open:$19.67
Close:$20.37
High:$20.38
Low:$19.64
Volume:11,223,075
Date:2024-07-15
Open:$19.57
Close:$19.57
High:$19.6288
Low:$19.17
Volume:8,567,571
Date:2024-07-12
Open:$19.15
Close:$19.53
High:$19.66
Low:$19.13
Volume:11,756,242
Date:2024-07-11
Open:$18.5
Close:$19.09
High:$19.135
Low:$18.1
Volume:12,351,022
Date:2024-07-10
Open:$18.8
Close:$18.75
High:$19.04
Low:$18.59
Volume:9,221,833
Date:2024-07-09
Open:$18.24
Close:$18.66
High:$18.72
Low:$18.2
Volume:11,594,158
Date:2024-07-08
Open:$17.56
Close:$18.12
High:$18.38
Low:$17.55
Volume:13,671,499
Date:2024-07-05
Open:$17.47
Close:$17.48
High:$17.56
Low:$17.16
Volume:10,882,360
Date:2024-07-04
Open:$17.69
Close:$17.54
High:$17.74
Low:$17.3501
Volume:6,121,573
Date:2024-07-03
Open:$17.69
Close:$17.54
High:$17.74
Low:$17.3501
Volume:6,121,573
Date:2024-07-02
Open:$17.65
Close:$17.61
High:$17.885
Low:$17.46
Volume:8,152,364
Date:2024-07-01
Open:$18.8
Close:$17.68
High:$18.86
Low:$17.47
Volume:14,203,069
Date:2024-06-28
Open:$18.67
Close:$18.79
High:$18.88
Low:$18.565
Volume:21,044,286
Date:2024-06-27
Open:$18.68
Close:$18.64
High:$18.75
Low:$18.295
Volume:8,503,369
Date:2024-06-26
Open:$18.09
Close:$18.6
High:$18.68
Low:$17.97
Volume:10,056,815
Date:2024-06-25
Open:$17.89
Close:$18.29
High:$18.51
Low:$17.6409
Volume:19,534,217
Date:2024-06-24
Open:$17.35
Close:$17.4
High:$17.6
Low:$17.18
Volume:9,480,109