home / stock / nclh / nclh quote
Last: | $18.98 |
---|---|
Change Percent: | -1.91% |
Open: | $19.37 |
Close: | $19.35 |
High: | $19.55 |
Low: | $18.9501 |
Volume: | 4,386,702 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.98 | $19.37 | $19.35 | $19.55 | $18.9501 | 4,386,702 | 04-26-2024 |
$19.35 | $19.26 | $19.35 | $19.65 | $18.945 | 9,371,052 | 04-25-2024 |
$19.39 | $19.51 | $19.39 | $19.71 | $19.235 | 12,698,896 | 04-24-2024 |
$19.54 | $18.67 | $19.54 | $19.61 | $18.65 | 10,318,276 | 04-23-2024 |
$18.54 | $18.48 | $18.54 | $18.615 | $18.1724 | 7,172,388 | 04-22-2024 |
$18.29 | $18.08 | $18.29 | $18.56 | $18.02 | 10,613,099 | 04-19-2024 |
$18.17 | $18.1 | $18.17 | $18.64 | $18.03 | 11,690,570 | 04-18-2024 |
$18.02 | $17.8 | $18.02 | $18.115 | $17.71 | 10,502,594 | 04-17-2024 |
$17.47 | $17.17 | $17.47 | $17.57 | $16.9797 | 10,363,660 | 04-16-2024 |
$17.34 | $18.075 | $17.34 | $18.355 | $17.22 | 11,136,939 | 04-15-2024 |
$17.77 | $18.21 | $17.77 | $18.21 | $17.74 | 14,476,875 | 04-12-2024 |
$18.63 | $18.5 | $18.63 | $18.71 | $18.24 | 7,735,705 | 04-11-2024 |
$18.4 | $19.02 | $18.4 | $19.11 | $18.16 | 11,383,400 | 04-10-2024 |
$19.41 | $19.46 | $19.41 | $19.7 | $18.71 | 15,060,903 | 04-09-2024 |
$19.39 | $18.99 | $19.39 | $19.61 | $18.99 | 10,157,739 | 04-08-2024 |
$18.89 | $18.77 | $18.89 | $18.93 | $18.565 | 8,463,195 | 04-05-2024 |
$18.83 | $19.52 | $18.83 | $20.19 | $18.73 | 15,599,002 | 04-04-2024 |
$19.28 | $19.16 | $19.28 | $19.54 | $19.03 | 10,461,414 | 04-03-2024 |
$19.26 | $20.45 | $19.26 | $20.45 | $19.165 | 14,915,234 | 04-02-2024 |
$20.94 | $20.97 | $20.94 | $21.1575 | $20.715 | 7,192,810 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norwegian Cruise Line Holdings Ltd. Company Name:
NCLH Stock Symbol:
NYSE Market:
MIAMI, April 17, 2024 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) (together with NCL Corporation Ltd., "Norwegian Cruise...
MIAMI, April 17, 2024 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (together with NCL Corporation Ltd., “Norwegian Cruise Line Holdings” or the “Company”) announced today it will report first quarter 2024 financial results on Wednesday, May 1, 2...