NCMGF Quote, Trading Chart, Newcrest Mining Ltd Ord

home / stock / ncmgf / ncmgf quote

Stock Information
Company Name: Newcrest Mining Ltd Ord
Stock Symbol: NCMGF
Market: OTC
Website: newcrest.com.au
Menu
NCMGF NCMGF Quote NCMGF Short NCMGF News NCMGF Articles NCMGF Message Board
Get NCMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
NCMGF Quote
Last:$15.195
Change Percent:-2.01%
Open:$15.5
Previous Close:$15.195
High:$15.66
Low:$14.775
Volume:7,736
Last Trade Date Time:11/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCMGF Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$15.5
Close:$15.195
High:$15.66
Low:$14.775
Volume:7,736
Date:2023-11-03
Open:$15.54
Close:$15.59
High:$15.99
Low:$15.34
Volume:6,405
Date:2023-11-02
Open:$0
Close:$17
High:$0
Low:$0
Volume:225
Date:2023-11-01
Open:$15.15
Close:$17
High:$17
Low:$15.15
Volume:1,945
Date:2023-10-31
Open:$15.75
Close:$15
High:$15.75
Low:$14.75
Volume:2,460
Date:2023-10-30
Open:$15.75
Close:$15
High:$17
Low:$15
Volume:2,444
Date:2023-10-27
Open:$15.53
Close:$15.49
High:$15.57
Low:$14.98
Volume:2,043
Date:2023-10-26
Open:$15.07
Close:$15.1
High:$15.12
Low:$14.998
Volume:17,468
Date:2023-10-25
Open:$14.975
Close:$14.702
High:$14.975
Low:$14.702
Volume:13,712
Date:2023-10-24
Open:$14.53
Close:$15.34
High:$15.35
Low:$14.53
Volume:6,493
Date:2023-10-23
Open:$15
Close:$15.27
High:$15.35
Low:$15
Volume:11,559
Date:2023-10-20
Open:$15.58
Close:$15.47
High:$15.693
Low:$15.47
Volume:2,934
Date:2023-10-19
Open:$15.83
Close:$15.72
High:$15.83
Low:$15.635
Volume:7,936
Date:2023-10-18
Open:$16.05
Close:$16.06
High:$16.25
Low:$15.93
Volume:149,161
Date:2023-10-17
Open:$17.25
Close:$17.21
High:$17.32
Low:$17.19
Volume:11,277
Date:2023-10-16
Open:$16.78
Close:$17.14
High:$17.14
Low:$16.74
Volume:46,151
Date:2023-10-13
Open:$16.66
Close:$16.78
High:$16.87
Low:$16.66
Volume:41,576
Date:2023-10-12
Open:$16.06
Close:$16.51
High:$16.68
Low:$16.06
Volume:76,978
Date:2023-10-11
Open:$16.44
Close:$16.62
High:$16.63
Low:$16.37
Volume:28,934
Date:2023-10-10
Open:$15.66
Close:$16.33
High:$16.35
Low:$15.66
Volume:8,655