home / stock / ncmi / ncmi short

NCMI Short Information, National CineMedia Inc.

Stock Information
Company Name: National CineMedia Inc.
Stock Symbol: NCMI
Market: NASDAQ
Website: ncm.com
Menu
NCMI NCMI Quote NCMI Short NCMI News NCMI Articles NCMI Message Board
Get NCMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,754,146
Total Actual Volume 21,003,485
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.41
Close:$4.58
High:$4.67
Volume:323,969
Short Volume:100,181
Short Percentage:30.92%
Stock Date:2024-07-02
Open:$4.23
Close:$4.43
High:$4.46
Volume:624,060
Short Volume:112,165
Short Percentage:17.97%
Stock Date:2024-07-01
Open:$4.4
Close:$4.22
High:$4.46
Volume:836,336
Short Volume:188,208
Short Percentage:22.50%
Stock Date:2024-06-28
Open:$4.25
Close:$4.39
High:$4.48
Volume:10,965,141
Short Volume:272,628
Short Percentage:2.49%
Stock Date:2024-06-27
Open:$4.39
Close:$4.25
High:$4.55
Volume:755,041
Short Volume:145,189
Short Percentage:19.23%
Stock Date:2024-06-26
Open:$4.25
Close:$4.39
High:$4.42
Volume:717,617
Short Volume:154,277
Short Percentage:21.50%
Stock Date:2024-06-25
Open:$4.28
Close:$4.29
High:$4.31
Volume:801,574
Short Volume:76,645
Short Percentage:9.56%
Stock Date:2024-06-24
Open:$4.38
Close:$4.25
High:$4.41
Volume:932,147
Short Volume:88,031
Short Percentage:9.44%
Stock Date:2024-06-21
Open:$4.34
Close:$4.39
High:$4.4
Volume:505,546
Short Volume:35,706
Short Percentage:7.06%
Stock Date:2024-06-20
Open:$4.49
Close:$4.35
High:$4.51
Volume:583,481
Short Volume:48,541
Short Percentage:8.32%
Stock Date:2024-06-18
Open:$4.58
Close:$4.52
High:$4.63
Volume:425,898
Short Volume:63,079
Short Percentage:14.81%
Stock Date:2024-06-17
Open:$4.65
Close:$4.63
High:$4.7
Volume:394,619
Short Volume:59,900
Short Percentage:15.18%
Stock Date:2024-06-14
Open:$4.68
Close:$4.61
High:$4.7199
Volume:542,947
Short Volume:71,053
Short Percentage:13.09%
Stock Date:2024-06-13
Open:$4.79
Close:$4.76
High:$4.84
Volume:309,555
Short Volume:38,391
Short Percentage:12.40%
Stock Date:2024-06-12
Open:$4.85
Close:$4.8
High:$4.91
Volume:350,341
Short Volume:42,637
Short Percentage:12.17%
Stock Date:2024-06-11
Open:$4.8
Close:$4.8
High:$4.86
Volume:340,386
Short Volume:30,939
Short Percentage:9.09%
Stock Date:2024-06-10
Open:$4.86
Close:$4.84
High:$4.955
Volume:351,294
Short Volume:44,584
Short Percentage:12.69%
Stock Date:2024-06-07
Open:$4.88
Close:$4.91
High:$5.04
Volume:379,694
Short Volume:55,843
Short Percentage:14.71%
Stock Date:2024-06-06
Open:$5.06
Close:$4.93
High:$5.13
Volume:527,277
Short Volume:82,855
Short Percentage:15.71%
Stock Date:2024-06-05
Open:$5.15
Close:$5.09
High:$5.255
Volume:336,562
Short Volume:43,294
Short Percentage:12.86%