home / stock / ncmi / ncmi short

NCMI Short Information, National CineMedia Inc.

Stock Information
Company Name: National CineMedia Inc.
Stock Symbol: NCMI
Market: NASDAQ
Website: ncm.com
Menu
NCMI NCMI Quote NCMI Short NCMI News NCMI Articles NCMI Message Board
Get NCMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,347,792
Total Actual Volume 12,242,932
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$5.57
Close:$5.55
High:$5.59
Volume:387,442
Short Volume:42,394
Short Percentage:10.94%
Stock Date:2024-05-30
Open:$5.59
Close:$5.56
High:$5.68
Volume:481,421
Short Volume:37,362
Short Percentage:7.76%
Stock Date:2024-05-29
Open:$5.53
Close:$5.58
High:$5.63
Volume:590,191
Short Volume:44,281
Short Percentage:7.50%
Stock Date:2024-05-28
Open:$5.54
Close:$5.62
High:$5.9
Volume:1,064,223
Short Volume:74,671
Short Percentage:7.02%
Stock Date:2024-05-24
Open:$5.11
Close:$5.5
High:$5.51
Volume:663,501
Short Volume:83,042
Short Percentage:12.52%
Stock Date:2024-05-23
Open:$5.09
Close:$5.12
High:$5.235
Volume:830,893
Short Volume:101,093
Short Percentage:12.17%
Stock Date:2024-05-22
Open:$4.91
Close:$5.08
High:$5.09
Volume:446,040
Short Volume:53,082
Short Percentage:11.90%
Stock Date:2024-05-21
Open:$4.89
Close:$4.95
High:$4.985
Volume:362,577
Short Volume:32,507
Short Percentage:8.97%
Stock Date:2024-05-20
Open:$4.94
Close:$4.91
High:$4.9697
Volume:341,987
Short Volume:37,719
Short Percentage:11.03%
Stock Date:2024-05-17
Open:$5
Close:$4.94
High:$5.01
Volume:548,823
Short Volume:104,558
Short Percentage:19.05%
Stock Date:2024-05-16
Open:$4.82
Close:$5.01
High:$5.03
Volume:796,603
Short Volume:83,628
Short Percentage:10.50%
Stock Date:2024-05-15
Open:$4.68
Close:$4.835
High:$4.84
Volume:655,282
Short Volume:37,708
Short Percentage:5.75%
Stock Date:2024-05-14
Open:$4.46
Close:$4.64
High:$4.69
Volume:536,041
Short Volume:50,052
Short Percentage:9.34%
Stock Date:2024-05-13
Open:$4.51
Close:$4.53
High:$4.71
Volume:418,363
Short Volume:59,963
Short Percentage:14.33%
Stock Date:2024-05-10
Open:$4.56
Close:$4.5
High:$4.63
Volume:558,711
Short Volume:46,343
Short Percentage:8.29%
Stock Date:2024-05-09
Open:$4.68
Close:$4.57
High:$4.72
Volume:694,275
Short Volume:126,419
Short Percentage:18.21%
Stock Date:2024-05-08
Open:$4.57
Close:$4.69
High:$4.72
Volume:493,867
Short Volume:54,634
Short Percentage:11.06%
Stock Date:2024-05-07
Open:$4.25
Close:$4.61
High:$4.87
Volume:1,385,975
Short Volume:104,781
Short Percentage:7.56%
Stock Date:2024-05-06
Open:$4.57
Close:$4.83
High:$4.88
Volume:597,483
Short Volume:91,528
Short Percentage:15.32%
Stock Date:2024-05-03
Open:$4.6
Close:$4.57
High:$4.66
Volume:389,234
Short Volume:82,027
Short Percentage:21.07%