NCNNF Quote, Trading Chart, 48North Cannabis Corp.

home / stock / ncnnf / ncnnf quote

Stock Information
Company Name: 48North Cannabis Corp.
Stock Symbol: NCNNF
Market: OTC
Website: 48nrth.com
Menu
NCNNF NCNNF Quote NCNNF Short NCNNF News NCNNF Articles NCNNF Message Board
Get NCNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
NCNNF Quote
Last:$0.058
Change Percent:4.88%
Open:$0.054941
Previous Close:$0.058
High:$0.059
Low:$0.0546
Volume:1,800
Last Trade Date Time:09/02/2021 04:40:48 am
Quotes are delayed by 15 to 20 minutes.
NCNNF Chart
Last Twenty Trading Days
Date:2021-09-02
Open:$0.054941
Close:$0.058
High:$0.059
Low:$0.0546
Volume:1,800
Date:2021-09-01
Open:$0.0675
Close:$0.0553
High:$0.0675
Low:$0.0537
Volume:58,544
Date:2021-08-31
Open:$0.062
Close:$0.063
High:$0.0648
Low:$0.0582
Volume:49,240
Date:2021-08-30
Open:$0.061
Close:$0.0648
High:$0.0648
Low:$0.0544
Volume:123,510
Date:2021-08-27
Open:$0.0655
Close:$0.0582
High:$0.0655
Low:$0.055
Volume:42,225
Date:2021-08-26
Open:$0.0221
Close:$0.0644
High:$0.0644
Low:$0.0221
Volume:27,752
Date:2021-08-25
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:2,800
Date:2021-08-24
Open:$0.065
Close:$0.062
High:$0.065
Low:$0.0596
Volume:114,115
Date:2021-08-23
Open:$0.0657
Close:$0.065
High:$0.0657
Low:$0.065
Volume:19,193
Date:2021-08-20
Open:$0.075
Close:$0.0597
High:$0.075
Low:$0.0596
Volume:153,500
Date:2021-08-19
Open:$0.0772
Close:$0.075
High:$0.085
Low:$0.075
Volume:48,600
Date:2021-08-18
Open:$0.0777
Close:$0.0776
High:$0.0805
Low:$0.0776
Volume:7,155
Date:2021-08-17
Open:$0.0516
Close:$0.083
High:$0.0848
Low:$0.0516
Volume:5,096
Date:2021-08-16
Open:$0.087
Close:$0.0818
High:$0.0893
Low:$0.08
Volume:31,345
Date:2021-08-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:24,990
Date:2021-08-12
Open:$0.09
Close:$0.0937
High:$0.0937
Low:$0.09
Volume:6,975
Date:2021-08-11
Open:$0.09
Close:$0.09
High:$0.0902
Low:$0.0879
Volume:13,600
Date:2021-08-10
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:21,200
Date:2021-08-09
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,020
Date:2021-08-06
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:13,840