home / stock / ncnnf / ncnnf quote
Last: | $0.058 |
---|---|
Change Percent: | 4.88% |
Open: | $0.054941 |
Close: | $0.058 |
High: | $0.059 |
Low: | $0.0546 |
Volume: | 1,800 |
Last Trade Date Time: | 09/02/2021 04:40:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.058 | $0.054941 | $0.058 | $0.059 | $0.0546 | 1,800 | 09-02-2021 |
$0.0553 | $0.0675 | $0.0553 | $0.0675 | $0.0537 | 58,544 | 09-01-2021 |
$0.063 | $0.062 | $0.063 | $0.0648 | $0.0582 | 49,240 | 08-31-2021 |
$0.0648 | $0.061 | $0.0648 | $0.0648 | $0.0544 | 123,510 | 08-30-2021 |
$0.0582 | $0.0655 | $0.0582 | $0.0655 | $0.055 | 42,225 | 08-27-2021 |
$0.0644 | $0.0221 | $0.0644 | $0.0644 | $0.0221 | 27,752 | 08-26-2021 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 2,800 | 08-25-2021 |
$0.062 | $0.065 | $0.062 | $0.065 | $0.0596 | 114,115 | 08-24-2021 |
$0.065 | $0.0657 | $0.065 | $0.0657 | $0.065 | 19,193 | 08-23-2021 |
$0.0597 | $0.075 | $0.0597 | $0.075 | $0.0596 | 153,500 | 08-20-2021 |
$0.075 | $0.0772 | $0.075 | $0.085 | $0.075 | 48,600 | 08-19-2021 |
$0.0776 | $0.0777 | $0.0776 | $0.0805 | $0.0776 | 7,155 | 08-18-2021 |
$0.083 | $0.0516 | $0.083 | $0.0848 | $0.0516 | 5,096 | 08-17-2021 |
$0.0818 | $0.087 | $0.0818 | $0.0893 | $0.08 | 31,345 | 08-16-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,990 | 08-13-2021 |
$0.0937 | $0.09 | $0.0937 | $0.0937 | $0.09 | 6,975 | 08-12-2021 |
$0.09 | $0.09 | $0.09 | $0.0902 | $0.0879 | 13,600 | 08-11-2021 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 21,200 | 08-10-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 | 08-09-2021 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 13,840 | 08-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
48North Cannabis Corp. Company Name:
NCNNF Stock Symbol:
OTCMKTS Market:
The marijuana industry continues to consolidate in 2021. One of the more under-the-radar acquisitions of late was Canadian company HEXO 's (NYSE: HEXO) agreement to buy its compatriot and peer 48North Cannabis (OTC: NCNNF) , announced in mid-May. In this Motley Fool Li...
Canada's HEXO (NYSE: HEXO) is again going the acquisition route to bulk up its business. The company has signed an agreement to purchase fellow Ontario-based peer 48North Cannabis (OTC: NCNNF) in an all-stock deal valued at around 50 million Canadian dollars ($41 million) in...
Ottawa, Ontario and Toronto, Ontario--(Newsfile Corp. - May 17, 2021) - HEXO Corp. ("HEXO") (TSX: HEXO) (NYSE: HEXO) and 48North Cannabis Corp ("48North") (TSXV: NRTH) are pleased to announce that they have entered into a definitive arrangement agreement (the "Arrangement Agreement") under whi...