NCNO Quote, Trading Chart, nCino Inc.

home / stock / ncno / ncno quote

Stock Information
Company Name: nCino Inc.
Stock Symbol: NCNO
Market: NASDAQ
Website: ncino.com
Menu
NCNO NCNO Quote NCNO Short NCNO News NCNO Articles NCNO Message Board
Get NCNO Alerts

News, Short Squeeze, Breakout and More Instantly...
NCNO Quote
Last:$16.475
Change Percent:-0.18%
Open:$16.72
Previous Close:$16.5047
High:$16.85
Low:$16.15
Volume:866,517
Last Trade Date Time:03/04/2026 12:45:50 pm
Quotes are delayed by 15 to 20 minutes.
NCNO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$16.72
Close:$16.5047
High:$16.85
Low:$16.15
Volume:866,517
Date:2026-03-03
Open:$15.86
Close:$16.05
High:$16.51
Low:$15.695
Volume:606,575
Date:2026-03-02
Open:$15.66
Close:$16.17
High:$16.3
Low:$15.66
Volume:560,934
Date:2026-02-27
Open:$16.21
Close:$16.29
High:$16.33
Low:$15.8
Volume:607,347
Date:2026-02-26
Open:$15.88
Close:$15.51
High:$16.6
Low:$15.72
Volume:756,530
Date:2026-02-25
Open:$15.43
Close:$15.32
High:$15.66
Low:$14.83
Volume:821,523
Date:2026-02-24
Open:$14.61
Close:$14.21
High:$15.565
Low:$14.3465
Volume:1,324,151
Date:2026-02-23
Open:$15.53
Close:$16.055
High:$15.95
Low:$13.8
Volume:1,785,896
Date:2026-02-20
Open:$16
Close:$16.105
High:$16.59
Low:$15.88
Volume:727,173
Date:2026-02-19
Open:$16.33
Close:$16.495
High:$16.4
Low:$15.94
Volume:361,975
Date:2026-02-18
Open:$16.25
Close:$15.965
High:$16.605
Low:$16.11
Volume:551,509
Date:2026-02-17
Open:$16.22
Close:$16.14
High:$16.515
Low:$15.68
Volume:695,726
Date:2026-02-16
Open:$16.23
Close:$16.515
High:$16.63
Low:$16.01
Volume:1,966,551
Date:2026-02-13
Open:$16.23
Close:$16.36
High:$16.63
Low:$16.01
Volume:738,543
Date:2026-02-12
Open:$17.565
Close:$17.34
High:$17.745
Low:$16.29
Volume:817,571
Date:2026-02-11
Open:$18.4
Close:$18.91
High:$18.4
Low:$17
Volume:1,051,976
Date:2026-02-10
Open:$18.46
Close:$18.4032
High:$19.06
Low:$18.32
Volume:647,098
Date:2026-02-09
Open:$18.33
Close:$18.05
High:$18.44
Low:$17.85
Volume:606,640
Date:2026-02-06
Open:$18.36
Close:$18.545
High:$18.55
Low:$17.6
Volume:669,589
Date:2026-02-05
Open:$18.73
Close:$18.53
High:$19.17
Low:$18.38
Volume:506,474