NCNO Quote, Trading Chart, nCino Inc.
Stock Information
| Company Name: |
nCino Inc. |
| Stock Symbol: |
NCNO |
| Market: |
NASDAQ |
| Website: |
ncino.com |
Get NCNO Alerts
News, Short Squeeze, Breakout and More Instantly...
NCNO Quote
| Last: | $17.1 |
| Change Percent: | 0.65% |
| Open: | $16.02 |
| Previous Close: | $16.99 |
| High: | $17.21 |
| Low: | $15.8862 |
| Volume: | 4,595,686 |
| Last Trade Date Time: | 04/02/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NCNO Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $16.02 |
| Close: | $16.99 |
| High: | $17.21 |
| Low: | $15.8862 |
| Volume: | 4,595,686 |
| Date: | 2026-04-02 |
| Open: | $16.02 |
| Close: | $16.84 |
| High: | $17.115 |
| Low: | $15.8862 |
| Volume: | 1,658,190 |
| Date: | 2026-04-01 |
| Open: | $18.37 |
| Close: | $14.725 |
| High: | $18.44 |
| Low: | $16.094 |
| Volume: | 7,899,286 |
| Date: | 2026-03-31 |
| Open: | $14.61 |
| Close: | $14.52 |
| High: | $15.0299 |
| Low: | $14.27 |
| Volume: | 1,216,869 |
| Date: | 2026-03-30 |
| Open: | $14.03 |
| Close: | $14.025 |
| High: | $14.65 |
| Low: | $14.03 |
| Volume: | 821,655 |
| Date: | 2026-03-27 |
| Open: | $14.935 |
| Close: | $14.98 |
| High: | $14.99 |
| Low: | $14.005 |
| Volume: | 647,128 |
| Date: | 2026-03-26 |
| Open: | $14.41 |
| Close: | $14.635 |
| High: | $15.435 |
| Low: | $14.39 |
| Volume: | 657,050 |
| Date: | 2026-03-25 |
| Open: | $14.77 |
| Close: | $14.72 |
| High: | $15 |
| Low: | $14.29 |
| Volume: | 766,153 |
| Date: | 2026-03-24 |
| Open: | $15.27 |
| Close: | $15.5 |
| High: | $15.29 |
| Low: | $14.531 |
| Volume: | 412,058 |
| Date: | 2026-03-23 |
| Open: | $15.4 |
| Close: | $15.48 |
| High: | $15.8 |
| Low: | $14.95 |
| Volume: | 554,998 |
| Date: | 2026-03-20 |
| Open: | $15.34 |
| Close: | $15.285 |
| High: | $15.58 |
| Low: | $14.8524 |
| Volume: | 519,869 |
| Date: | 2026-03-19 |
| Open: | $15.11 |
| Close: | $15.25 |
| High: | $15.81 |
| Low: | $15.0613 |
| Volume: | 731,804 |
| Date: | 2026-03-18 |
| Open: | $15 |
| Close: | $15.38 |
| High: | $15.36 |
| Low: | $14.84 |
| Volume: | 532,050 |
| Date: | 2026-03-17 |
| Open: | $15.43 |
| Close: | $15.17 |
| High: | $15.87 |
| Low: | $15.18 |
| Volume: | 576,879 |
| Date: | 2026-03-16 |
| Open: | $15.18 |
| Close: | $15.055 |
| High: | $15.4 |
| Low: | $15 |
| Volume: | 401,832 |
| Date: | 2026-03-13 |
| Open: | $15.28 |
| Close: | $15.79 |
| High: | $15.51 |
| Low: | $14.9 |
| Volume: | 511,774 |
| Date: | 2026-03-12 |
| Open: | $15.74 |
| Close: | $15.59 |
| High: | $16.31 |
| Low: | $15.64 |
| Volume: | 512,299 |
| Date: | 2026-03-11 |
| Open: | $15.93 |
| Close: | $15.86 |
| High: | $16.25 |
| Low: | $15.335 |
| Volume: | 561,624 |
| Date: | 2026-03-10 |
| Open: | $16.23 |
| Close: | $16.32 |
| High: | $16.23 |
| Low: | $15.48 |
| Volume: | 653,883 |
| Date: | 2026-03-09 |
| Open: | $16.52 |
| Close: | $16.705 |
| High: | $16.54 |
| Low: | $15.935 |
| Volume: | 550,898 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.