NCNO Quote, Trading Chart, nCino Inc.

home / stock / ncno / ncno quote

Stock Information
Company Name: nCino Inc.
Stock Symbol: NCNO
Market: NASDAQ
Website: ncino.com
Menu
NCNO NCNO Quote NCNO Short NCNO News NCNO Articles NCNO Message Board
Get NCNO Alerts

News, Short Squeeze, Breakout and More Instantly...
NCNO Quote
Last:$32.95
Change Percent:0.03%
Open:$32.65
Previous Close:$32.95
High:$33.07
Low:$32.44
Volume:2,045,751
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCNO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$32.65
Close:$32.95
High:$33.07
Low:$32.44
Volume:2,045,751
Date:2024-07-16
Open:$31.54
Close:$32.66
High:$32.66
Low:$31.255
Volume:2,221,932
Date:2024-07-15
Open:$31.23
Close:$31.325
High:$31.6
Low:$31.21
Volume:1,412,088
Date:2024-07-12
Open:$31.97
Close:$31.36
High:$31.97
Low:$31.01
Volume:1,194,741
Date:2024-07-11
Open:$31.02
Close:$31.75
High:$32
Low:$31.02
Volume:2,041,269
Date:2024-07-10
Open:$31.27
Close:$30.6
High:$31.27
Low:$30.455
Volume:629,713
Date:2024-07-09
Open:$31.35
Close:$31.12
High:$31.35
Low:$30.61
Volume:498,137
Date:2024-07-08
Open:$31.56
Close:$31.38
High:$31.56
Low:$30.9
Volume:548,509
Date:2024-07-05
Open:$31.21
Close:$31.5
High:$31.5
Low:$31.1
Volume:514,637
Date:2024-07-04
Open:$31.42
Close:$31.26
High:$31.59
Low:$31.25
Volume:566,403
Date:2024-07-03
Open:$31.42
Close:$31.26
High:$31.59
Low:$31.25
Volume:566,403
Date:2024-07-02
Open:$31.15
Close:$31.48
High:$31.565
Low:$31.03
Volume:829,837
Date:2024-07-01
Open:$31.42
Close:$31.25
High:$31.625
Low:$31
Volume:869,261
Date:2024-06-28
Open:$31.58
Close:$31.45
High:$31.85
Low:$31.28
Volume:2,011,249
Date:2024-06-27
Open:$31.6
Close:$31.36
High:$31.8
Low:$30.674
Volume:1,632,632
Date:2024-06-26
Open:$31.22
Close:$31.47
High:$31.55
Low:$31
Volume:593,980
Date:2024-06-25
Open:$31.5
Close:$31.5
High:$31.645
Low:$31.23
Volume:931,266
Date:2024-06-24
Open:$31.54
Close:$31.52
High:$31.79
Low:$31.215
Volume:1,034,918
Date:2024-06-21
Open:$31.05
Close:$31.69
High:$31.83
Low:$31.05
Volume:1,979,409
Date:2024-06-20
Open:$31.32
Close:$31.3
High:$31.53
Low:$30.99
Volume:793,386