home / stock / ncno / ncno quote
Last: | $30.71 |
---|---|
Change Percent: | -1.37% |
Open: | $30.43 |
Close: | $30.71 |
High: | $30.975 |
Low: | $30.06 |
Volume: | 799,787 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.71 | $30.43 | $30.71 | $30.975 | $30.06 | 799,787 | 05-02-2024 |
$30.02 | $29.17 | $30.02 | $30.56 | $29.105 | 1,382,434 | 05-01-2024 |
$29.16 | $29.2 | $29.16 | $29.49 | $29.035 | 1,061,742 | 04-30-2024 |
$29.44 | $29.55 | $29.44 | $29.7037 | $29.3 | 1,186,282 | 04-29-2024 |
$29.51 | $29.84 | $29.51 | $30.08 | $29.41 | 884,312 | 04-26-2024 |
$29.78 | $29.61 | $29.78 | $29.855 | $29.355 | 1,198,363 | 04-25-2024 |
$30.17 | $30.13 | $30.17 | $30.65 | $29.79 | 757,482 | 04-24-2024 |
$30.16 | $29.59 | $30.16 | $30.235 | $29.3998 | 872,111 | 04-23-2024 |
$29.64 | $29.61 | $29.64 | $29.699 | $29.12 | 990,283 | 04-22-2024 |
$29.41 | $29.57 | $29.41 | $30 | $29.37 | 821,547 | 04-19-2024 |
$29.75 | $29.76 | $29.75 | $30.1 | $29.45 | 1,052,689 | 04-18-2024 |
$29.68 | $30 | $29.68 | $30.31 | $29.67 | 988,674 | 04-17-2024 |
$29.94 | $30.8 | $29.94 | $31 | $29.87 | 1,898,871 | 04-16-2024 |
$31.04 | $32.63 | $31.04 | $32.63 | $30.8 | 1,355,922 | 04-15-2024 |
$32.17 | $33.11 | $32.17 | $33.19 | $32 | 1,105,564 | 04-12-2024 |
$33.37 | $33.38 | $33.37 | $33.8 | $32.27 | 987,990 | 04-11-2024 |
$33.36 | $33.36 | $33.36 | $34.435 | $32.105 | 1,692,569 | 04-10-2024 |
$35.13 | $35.43 | $35.13 | $35.5121 | $34.6 | 1,983,029 | 04-09-2024 |
$34.68 | $34.6 | $34.68 | $34.77 | $34.15 | 780,379 | 04-08-2024 |
$34.21 | $33.98 | $34.21 | $34.78 | $33.59 | 952,128 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
nCino Inc. Company Name:
NCNO Stock Symbol:
NASDAQ Market:
TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), a pioneer in cloud banking for the global financial services industry, today announced that Libro Credit Union has selected nCino’s Cloud Banking Platform to empower its employees through data, achieve fast...
LONDON, April 23, 2024 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ:NCNO), a pioneer in cloud banking for the global financial services industry, tod...
LONDON, April 23, 2024 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), a pioneer in cloud banking for the global financial services industry, today announced that Together , one of the UK’s leading property lenders, has selected nCino’s Cloud Banking Platform to revoluti...