NCOM Quote, Trading Chart, National Commerce Corporation

home / stock / ncom / ncom quote

Stock Information
Company Name: National Commerce Corporation
Stock Symbol: NCOM
Market: NASDAQ
Website: nationalbankofcommerce.com
Menu
NCOM NCOM Quote NCOM Short NCOM News NCOM Articles NCOM Message Board
Get NCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
NCOM Quote
Last:$39.21
Change Percent:0.00%
Open:$N/A
Previous Close:$39.21
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NCOM Chart
Last Twenty Trading Days
Date:2019-04-05
Open:$N/A
Close:$39.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-04
Open:$N/A
Close:$39.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-03
Open:$N/A
Close:$39.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-02
Open:$N/A
Close:$39.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-01
Open:$N/A
Close:$39.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-29
Open:$39.50
Close:$39.21
High:$39.71
Low:$38.40
Volume:402,802
Date:2019-03-28
Open:$38.75
Close:$39.32
High:$39.43
Low:$38.53
Volume:146,938
Date:2019-03-27
Open:$38.73
Close:$38.76
High:$39.13
Low:$38.54
Volume:38,612
Date:2019-03-26
Open:$38.38
Close:$38.84
High:$38.93
Low:$38.14
Volume:47,173
Date:2019-03-25
Open:$38.44
Close:$38.19
High:$38.66
Low:$37.92
Volume:44,265
Date:2019-03-22
Open:$39.82
Close:$38.30
High:$40.01
Low:$37.90
Volume:49,142
Date:2019-03-21
Open:$39.88
Close:$40.08
High:$40.61
Low:$39.38
Volume:40,152
Date:2019-03-20
Open:$41.19
Close:$39.97
High:$41.45
Low:$39.92
Volume:39,951
Date:2019-03-19
Open:$42.87
Close:$41.18
High:$42.87
Low:$41.16
Volume:66,797
Date:2019-03-18
Open:$42.85
Close:$42.85
High:$43.41
Low:$42.57
Volume:70,579
Date:2019-03-15
Open:$42.11
Close:$42.85
High:$42.88
Low:$42.11
Volume:163,095
Date:2019-03-14
Open:$42.13
Close:$42.17
High:$42.17
Low:$41.85
Volume:70,786
Date:2019-03-13
Open:$41.63
Close:$42.14
High:$42.38
Low:$41.63
Volume:99,054
Date:2019-03-12
Open:$42.10
Close:$41.89
High:$42.14
Low:$41.75
Volume:51,883
Date:2019-03-11
Open:$41.83
Close:$41.96
High:$42.09
Low:$41.69
Volume:139,402