home / stock / ncom / ncom quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $39.21 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $39.21 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $39.21 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $39.21 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $N/A | $39.21 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $39.21 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $39.50 | $39.21 | $39.71 | $38.40 | 402,802 | 03-29-2019 |
$ | $38.75 | $39.32 | $39.43 | $38.53 | 146,938 | 03-28-2019 |
$ | $38.73 | $38.76 | $39.13 | $38.54 | 38,612 | 03-27-2019 |
$ | $38.38 | $38.84 | $38.93 | $38.14 | 47,173 | 03-26-2019 |
$ | $38.44 | $38.19 | $38.66 | $37.92 | 44,265 | 03-25-2019 |
$ | $39.82 | $38.30 | $40.01 | $37.90 | 49,142 | 03-22-2019 |
$ | $39.88 | $40.08 | $40.61 | $39.38 | 40,152 | 03-21-2019 |
$ | $41.19 | $39.97 | $41.45 | $39.92 | 39,951 | 03-20-2019 |
$ | $42.87 | $41.18 | $42.87 | $41.16 | 66,797 | 03-19-2019 |
$ | $42.85 | $42.85 | $43.41 | $42.57 | 70,579 | 03-18-2019 |
$ | $42.11 | $42.85 | $42.88 | $42.11 | 163,095 | 03-15-2019 |
$ | $42.13 | $42.17 | $42.17 | $41.85 | 70,786 | 03-14-2019 |
$ | $41.63 | $42.14 | $42.38 | $41.63 | 99,054 | 03-13-2019 |
$ | $42.10 | $41.89 | $42.14 | $41.75 | 51,883 | 03-12-2019 |
$ | $41.83 | $41.96 | $42.09 | $41.69 | 139,402 | 03-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
National Commerce Corporation Company Name:
NCOM Stock Symbol:
NASDAQ Market:
National Commerce Corporation Website:
WINTER HAVEN, Fla. , April 1, 2019 /PRNewswire/ -- CenterState Bank Corporation (NASDAQ: CSFL) ("CenterState" or the "Company") announced today that it completed its acquisition of National Commerce Corporation (NASDAQ: NCOM) ("NCOM"), effective as of April 1 , 2019. Imme...
NEW YORK, NY / ACCESSWIRE / February 2, 2019 / JuanMonteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the EmpireState Building in New York City, is investigating the Board of Directors of National Commerce Corp. ("Nat...
NEW YORK, Sept. 05, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Emergent Biosolutions Inc. (NYSE:EBS), LGI Homes, Inc. (NASDAQ:LGIH), Su...