NCP:CC Quote, Trading Chart, Nickel Creek Platinum Corp.

home / stock / ncp:cc / ncp:cc quote

Stock Information
Company Name: Nickel Creek Platinum Corp.
Stock Symbol: NCP:CC
Market: TSXC
Menu
NCP:CC NCP:CC Quote NCP:CC Short NCP:CC News NCP:CC Articles NCP:CC Message Board
Get NCP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NCP:CC Quote
Last:$0.055
Change Percent:-8.33%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.055
Volume:39,378
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NCP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:39,378
Date:2022-05-06
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:86,265
Date:2022-05-05
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:218,793
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:163,497
Date:2022-05-03
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:92,409
Date:2022-05-02
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:355,073
Date:2022-04-29
Open:$0.075
Close:$0.075
High:$0.085
Low:$0.075
Volume:771,649
Date:2022-04-28
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:425,753
Date:2022-04-27
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:311,784
Date:2022-04-26
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:111,297
Date:2022-04-25
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:78,346
Date:2022-04-22
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:381,071
Date:2022-04-21
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.085
Volume:515,377
Date:2022-04-20
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:190,857
Date:2022-04-19
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:482,931
Date:2022-04-18
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:666,542
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:184,116
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:184,034
Date:2022-04-13
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:369,494
Date:2022-04-12
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:212,444