home / stock / ncp:cc / ncp:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -8.33% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 39,378 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.06 | $0.06 | $0.06 | $0.055 | 39,378 | 08-02-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 86,265 | 05-06-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 218,793 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 163,497 | 05-04-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 92,409 | 05-03-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 355,073 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.085 | $0.075 | 771,649 | 04-29-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 425,753 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 311,784 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 111,297 | 04-26-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 78,346 | 04-25-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 381,071 | 04-22-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 515,377 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 190,857 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 482,931 | 04-19-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 666,542 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 184,116 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 184,034 | 04-14-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 369,494 | 04-13-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 212,444 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nickel Creek Platinum Corp. Company Name:
NCP:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...