NCPCF Quote, Trading Chart, Wellgreen Platinum Ltd

home / stock / ncpcf / ncpcf quote

Stock Information
Company Name: Wellgreen Platinum Ltd
Stock Symbol: NCPCF
Market: OTC
Menu
NCPCF NCPCF Quote NCPCF Short NCPCF News NCPCF Articles NCPCF Message Board
Get NCPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NCPCF Quote
Last:$0.01
Change Percent:-8.11%
Open:$0.012
Previous Close:$0.01
High:$0.012
Low:$0.01
Volume:165,167
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCPCF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0.012
Close:$0.01
High:$0.012
Low:$0.01
Volume:165,167
Date:2024-06-19
Open:$0.0107
Close:$0.0111
High:$0.0111
Low:$0.0107
Volume:34,500
Date:2024-06-18
Open:$0.0107
Close:$0.0111
High:$0.0111
Low:$0.0107
Volume:34,500
Date:2024-06-17
Open:$0.0107
Close:$0.0113
High:$0.0113
Low:$0.0107
Volume:98,876
Date:2024-06-14
Open:$0.01
Close:$0.01
High:$0.0113
Low:$0.01
Volume:60,900
Date:2024-06-13
Open:$0.0126
Close:$0.011
High:$0.0139
Low:$0.01
Volume:434,831
Date:2024-06-12
Open:$0.0126
Close:$0.013
High:$0.013
Low:$0.0126
Volume:5,500
Date:2024-06-11
Open:$0.014
Close:$0.0135
High:$0.014
Low:$0.0128
Volume:102,753
Date:2024-06-10
Open:$0.0126
Close:$0.0126
High:$0.0134
Low:$0.0126
Volume:61,000
Date:2024-06-06
Open:$0.0126
Close:$0.0151
High:$0.0152
Low:$0.0126
Volume:24,521
Date:2024-06-05
Open:$0.015
Close:$0.01385
High:$0.015
Low:$0.01385
Volume:11,000
Date:2024-06-04
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:70,068
Date:2024-06-03
Open:$0.0126
Close:$0.0146
High:$0.0165
Low:$0.0126
Volume:92,000
Date:2024-05-31
Open:$0.015
Close:$0.0126
High:$0.0183
Low:$0.0126
Volume:118,040
Date:2024-05-30
Open:$0.01432
Close:$0.0157
High:$0.0157
Low:$0.0127
Volume:89,000
Date:2024-05-29
Open:$0.01355
Close:$0.0126
High:$0.01355
Low:$0.0126
Volume:6,000
Date:2024-05-28
Open:$0.0152
Close:$0.0146
High:$0.0184
Low:$0.01392
Volume:365,514
Date:2024-05-27
Open:$0.0189
Close:$0.0165
High:$0.0189
Low:$0.015
Volume:137,817
Date:2024-05-24
Open:$0.0189
Close:$0.0165
High:$0.0189
Low:$0.01495
Volume:137,817
Date:2024-05-23
Open:$0.01645
Close:$0.0157
High:$0.01645
Low:$0.0147
Volume:116,037