home / stock / ncpcf / ncpcf quote
Last: | $0.013 |
---|---|
Change Percent: | -5.45% |
Open: | $0.013 |
Close: | $0.01375 |
High: | $0.013 |
Low: | $0.013 |
Volume: | 10,406 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.013 | $0.01375 | $0.013 | $0.013 | 10,406 | 05-08-2024 |
$0.01375 | $0.011 | $0.01375 | $0.0149 | $0.011 | 378,200 | 05-07-2024 |
$0.0111 | $0.0126 | $0.0111 | $0.0126 | $0.0111 | 136,583 | 05-06-2024 |
$0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.0126 | 10,100 | 05-03-2024 |
$0.014 | $0.0135 | $0.014 | $0.014 | $0.0135 | 13,333 | 05-02-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 4,000 | 05-01-2024 |
$0.0132 | $0.012 | $0.0132 | $0.0139 | $0.012 | 115,356 | 04-30-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 04-29-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0138 | 153,000 | 04-26-2024 |
$0.0145 | $0.0152 | $0.0145 | $0.0152 | $0.0145 | 97,500 | 04-25-2024 |
$0.0139 | $0.01485 | $0.0139 | $0.0152 | $0.0139 | 120,800 | 04-24-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 15,860 | 04-23-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 23,600 | 04-22-2024 |
$0.014 | $0.0146 | $0.014 | $0.0146 | $0.014 | 16,529 | 04-19-2024 |
$0.0139 | $0.0111 | $0.0139 | $0.0139 | $0.0111 | 234,628 | 04-18-2024 |
$0.01245 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | 1,000 | 04-17-2024 |
$0.0139 | $0.0128 | $0.0139 | $0.0139 | $0.01245 | 547,000 | 04-16-2024 |
$0.013 | $0.012 | $0.013 | $0.0132 | $0.0113 | 195,813 | 04-15-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 1,000 | 04-12-2024 |
$0.01325 | $0.012 | $0.01325 | $0.01325 | $0.012 | 7,337 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wellgreen Platinum Ltd Company Name:
NCPCF Stock Symbol:
OTCMKTS Market:
NICKEL CREEK PLATINUM ANNOUNCES CLOSE OF NON-BROKERED PRIVATE PLACEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES / ...
NICKEL CREEK PLATINUM ANNOUNCES NON-BROKERED PRIVATE PLACEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES / TORO...
Nickel Creek Platinum Announces Filing of Pre-Feasibility Study Technical Report for its Nickel Shäw Project Canada NewsWire TORONTO , Oct. 6, 2023 /CNW/ - Nickel Creek Platinum Corp. (TSX: NCP) (OTCQB: NCPCF) ("Nickel Creek" or the "Company") is pleased to ...