NCPL Quote, Trading Chart, Netcapital Inc

home / stock / ncpl / ncpl quote

Stock Information
Company Name: Netcapital Inc
Stock Symbol: NCPL
Market: OTC
Menu
NCPL NCPL Quote NCPL Short NCPL News NCPL Articles NCPL Message Board
Get NCPL Alerts

News, Short Squeeze, Breakout and More Instantly...
NCPL Quote
Last:$1.39
Change Percent:-10.34%
Open:$1.6
Previous Close:$1.39
High:$1.61
Low:$1.3
Volume:385,164
Last Trade Date Time:12/12/2022 03:35:44 pm
Quotes are delayed by 15 to 20 minutes.
NCPL Chart
Last Twenty Trading Days
Date:2022-12-12
Open:$1.6
Close:$1.39
High:$1.61
Low:$1.3
Volume:385,164
Date:2022-12-09
Open:$1.2251
Close:$1.45
High:$1.58
Low:$1.15
Volume:113,218
Date:2022-12-08
Open:$1.15
Close:$1.151
High:$1.35
Low:$1.15
Volume:59,849
Date:2022-12-07
Open:$1.29
Close:$1.19
High:$1.3
Low:$1.15
Volume:16,404
Date:2022-12-06
Open:$1.23
Close:$1.17
High:$1.23
Low:$1.16
Volume:33,103
Date:2022-12-05
Open:$1.29
Close:$1.23
High:$1.35
Low:$1.2
Volume:30,413
Date:2022-12-02
Open:$1.27
Close:$1.23
High:$1.4
Low:$1.23
Volume:35,241
Date:2022-12-01
Open:$1.3484
Close:$1.31
High:$1.3484
Low:$1.24
Volume:13,932
Date:2022-11-30
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.25
Volume:6,082
Date:2022-11-29
Open:$1.3
Close:$1.33
High:$1.33
Low:$1.25
Volume:14,311
Date:2022-11-28
Open:$1.36
Close:$1.34
High:$1.37
Low:$1.27
Volume:14,389
Date:2022-11-25
Open:$1.38
Close:$1.37
High:$1.4
Low:$1.32
Volume:13,094
Date:2022-11-24
Open:$1.36
Close:$1.395
High:$1.4296
Low:$1.36
Volume:8,803
Date:2022-11-23
Open:$1.36
Close:$1.395
High:$1.4296
Low:$1.36
Volume:8,803
Date:2022-11-22
Open:$1.41
Close:$1.36
High:$1.48
Low:$1.36
Volume:12,548
Date:2022-11-21
Open:$1.49
Close:$1.43
High:$1.6
Low:$1.36
Volume:18,970
Date:2022-11-18
Open:$1.55
Close:$1.55
High:$1.5624
Low:$1.5
Volume:4,426
Date:2022-11-17
Open:$1.47
Close:$1.58
High:$1.6
Low:$1.47
Volume:4,056
Date:2022-11-16
Open:$1.56
Close:$1.48
High:$1.6174
Low:$1.48
Volume:8,100
Date:2022-11-15
Open:$1.65
Close:$1.65
High:$1.7
Low:$1.59
Volume:8,344