home / stock / ncpl / ncpl quote
Last: | $1.39 |
---|---|
Change Percent: | -10.34% |
Open: | $1.6 |
Close: | $1.39 |
High: | $1.61 |
Low: | $1.3 |
Volume: | 385,164 |
Last Trade Date Time: | 12/12/2022 03:35:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.39 | $1.6 | $1.39 | $1.61 | $1.3 | 385,164 | 12-12-2022 |
$1.45 | $1.2251 | $1.45 | $1.58 | $1.15 | 113,218 | 12-09-2022 |
$1.151 | $1.15 | $1.151 | $1.35 | $1.15 | 59,849 | 12-08-2022 |
$1.19 | $1.29 | $1.19 | $1.3 | $1.15 | 16,404 | 12-07-2022 |
$1.17 | $1.23 | $1.17 | $1.23 | $1.16 | 33,103 | 12-06-2022 |
$1.23 | $1.29 | $1.23 | $1.35 | $1.2 | 30,413 | 12-05-2022 |
$1.23 | $1.27 | $1.23 | $1.4 | $1.23 | 35,241 | 12-02-2022 |
$1.31 | $1.3484 | $1.31 | $1.3484 | $1.24 | 13,932 | 12-01-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.25 | 6,082 | 11-30-2022 |
$1.33 | $1.3 | $1.33 | $1.33 | $1.25 | 14,311 | 11-29-2022 |
$1.34 | $1.36 | $1.34 | $1.37 | $1.27 | 14,389 | 11-28-2022 |
$1.37 | $1.38 | $1.37 | $1.4 | $1.32 | 13,094 | 11-25-2022 |
$1.395 | $1.36 | $1.395 | $1.4296 | $1.36 | 8,803 | 11-24-2022 |
$1.395 | $1.36 | $1.395 | $1.4296 | $1.36 | 8,803 | 11-23-2022 |
$1.36 | $1.41 | $1.36 | $1.48 | $1.36 | 12,548 | 11-22-2022 |
$1.43 | $1.49 | $1.43 | $1.6 | $1.36 | 18,970 | 11-21-2022 |
$1.55 | $1.55 | $1.55 | $1.5624 | $1.5 | 4,426 | 11-18-2022 |
$1.58 | $1.47 | $1.58 | $1.6 | $1.47 | 4,056 | 11-17-2022 |
$1.48 | $1.56 | $1.48 | $1.6174 | $1.48 | 8,100 | 11-16-2022 |
$1.65 | $1.65 | $1.65 | $1.7 | $1.59 | 8,344 | 11-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Netcapital Inc Company Name:
NCPL Stock Symbol:
OTCMKTS Market:
Shares of Esperion Therapeutics, Inc. (NASDAQ: ESPR) shares rose sharply during today’s pre-market trading after the company presented new ...
Management to Host Earnings Call on March 19, 2024 at 10:00 a.m. ET Netcapital Inc. (Nasdaq: NCPL, NCPLW) (the “Company”), a digital private capital markets ecosystem, today announced select financial results for the third quarter of fiscal year 2024 ended January ...
Shares of The Trade Desk, Inc. (NASDAQ: TTD) shares rose sharply in today’s pre-market trading after the company reported mixed fourth-quart...