NCR Quote, Trading Chart, NCR Corporation

home / stock / ncr / ncr quote

Stock Information
Company Name: NCR Corporation
Stock Symbol: NCR
Market: NYSE
Website: ncr.com
Menu
NCR NCR Quote NCR Short NCR News NCR Articles NCR Message Board
Get NCR Alerts

News, Short Squeeze, Breakout and More Instantly...
NCR Quote
Last:$27.08
Change Percent:-1.22%
Open:$26.55
Previous Close:$27.08
High:$27.25
Low:$26.51
Volume:1,772,985
Last Trade Date Time:10/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCR Chart
Last Twenty Trading Days
Date:2023-10-16
Open:$26.55
Close:$27.08
High:$27.25
Low:$26.51
Volume:1,772,985
Date:2023-10-13
Open:$26.03
Close:$26.23
High:$26.3
Low:$25.84
Volume:1,590,997
Date:2023-10-12
Open:$27.21
Close:$26.14
High:$27.3
Low:$26.03
Volume:1,805,301
Date:2023-10-11
Open:$26.72
Close:$27.31
High:$29.41
Low:$26.53
Volume:9,189,831
Date:2023-10-10
Open:$26.35
Close:$26.7
High:$27.03
Low:$26.28
Volume:1,187,944
Date:2023-10-09
Open:$25.9
Close:$26.16
High:$26.36
Low:$25.825
Volume:1,054,464
Date:2023-10-06
Open:$25.83
Close:$26.28
High:$26.405
Low:$25.65
Volume:988,914
Date:2023-10-05
Open:$26.21
Close:$25.99
High:$26.52
Low:$25.92
Volume:1,062,542
Date:2023-10-04
Open:$26.03
Close:$26.37
High:$26.43
Low:$25.97
Volume:935,677
Date:2023-10-03
Open:$26.69
Close:$25.98
High:$26.865
Low:$25.95
Volume:1,042,008
Date:2023-10-02
Open:$26.8
Close:$27.01
High:$27.045
Low:$26.62
Volume:953,910
Date:2023-09-29
Open:$27.32
Close:$26.97
High:$27.445
Low:$26.8
Volume:1,059,031
Date:2023-09-28
Open:$26.79
Close:$27.1
High:$27.435
Low:$26.76
Volume:898,918
Date:2023-09-27
Open:$26.85
Close:$26.75
High:$27.02
Low:$26.46
Volume:1,740,842
Date:2023-09-26
Open:$27.34
Close:$26.58
High:$27.86
Low:$26.57
Volume:1,262,770
Date:2023-09-25
Open:$27.14
Close:$27.69
High:$28.04
Low:$27.14
Volume:1,048,680
Date:2023-09-22
Open:$27.18
Close:$27.02
High:$27.36
Low:$27
Volume:540,199
Date:2023-09-21
Open:$27.36
Close:$27.11
High:$27.36
Low:$26.85
Volume:786,666
Date:2023-09-20
Open:$27.4
Close:$27.47
High:$28.06
Low:$27.31
Volume:801,620
Date:2023-09-19
Open:$26.67
Close:$27.26
High:$27.31
Low:$26.6271
Volume:989,689