NCR Short Information, NCR Corporation
Stock Information
| Company Name: |
NCR Corporation |
| Stock Symbol: |
NCR |
| Market: |
NYSE |
| Website: |
ncr.com |
Get NCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,116 |
| Total Actual Volume |
30,712,988 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-16 |
| Open: | $26.55 |
| Close: | $27.08 |
| High: | $27.25 |
| Volume: | 1,772,985 |
| Short Volume: | 711 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-13 |
| Open: | $26.03 |
| Close: | $26.23 |
| High: | $26.3 |
| Volume: | 1,590,997 |
| Short Volume: | 1,082 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-10-12 |
| Open: | $27.21 |
| Close: | $26.14 |
| High: | $27.3 |
| Volume: | 1,805,301 |
| Short Volume: | 1,747 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-11 |
| Open: | $26.72 |
| Close: | $27.31 |
| High: | $29.41 |
| Volume: | 9,189,831 |
| Short Volume: | 54,581 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-10-10 |
| Open: | $26.35 |
| Close: | $26.7 |
| High: | $27.03 |
| Volume: | 1,187,944 |
| Short Volume: | 255 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-09 |
| Open: | $25.9 |
| Close: | $26.16 |
| High: | $26.36 |
| Volume: | 1,054,464 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-06 |
| Open: | $25.83 |
| Close: | $26.28 |
| High: | $26.405 |
| Volume: | 988,914 |
| Short Volume: | 5,507 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-10-05 |
| Open: | $26.21 |
| Close: | $25.99 |
| High: | $26.52 |
| Volume: | 1,062,542 |
| Short Volume: | 640 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-04 |
| Open: | $26.03 |
| Close: | $26.37 |
| High: | $26.43 |
| Volume: | 935,677 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-10-03 |
| Open: | $26.69 |
| Close: | $25.98 |
| High: | $26.865 |
| Volume: | 1,042,008 |
| Short Volume: | 197 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-02 |
| Open: | $26.8 |
| Close: | $27.01 |
| High: | $27.045 |
| Volume: | 953,910 |
| Short Volume: | 46 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-29 |
| Open: | $27.32 |
| Close: | $26.97 |
| High: | $27.445 |
| Volume: | 1,059,031 |
| Short Volume: | 695 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-09-28 |
| Open: | $26.79 |
| Close: | $27.1 |
| High: | $27.435 |
| Volume: | 898,918 |
| Short Volume: | 29 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-27 |
| Open: | $26.85 |
| Close: | $26.75 |
| High: | $27.02 |
| Volume: | 1,740,842 |
| Short Volume: | 510 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-26 |
| Open: | $27.34 |
| Close: | $26.58 |
| High: | $27.86 |
| Volume: | 1,262,770 |
| Short Volume: | 7,173 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-09-25 |
| Open: | $27.14 |
| Close: | $27.69 |
| High: | $28.04 |
| Volume: | 1,048,680 |
| Short Volume: | 1,269 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-09-22 |
| Open: | $27.18 |
| Close: | $27.02 |
| High: | $27.36 |
| Volume: | 540,199 |
| Short Volume: | 713 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-09-21 |
| Open: | $27.36 |
| Close: | $27.11 |
| High: | $27.36 |
| Volume: | 786,666 |
| Short Volume: | 710 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-09-20 |
| Open: | $27.4 |
| Close: | $27.47 |
| High: | $28.06 |
| Volume: | 801,620 |
| Short Volume: | 6,049 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-09-19 |
| Open: | $26.67 |
| Close: | $27.26 |
| High: | $27.31 |
| Volume: | 989,689 |
| Short Volume: | 5,165 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.