Short Information | NCR Corporation (NYSE:NCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 88,116 |
Total Actual Volume | 30,712,988 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,406 |
Average Short Percentage | 0.19% |
Is there a NCR Short Squeeze or Breakout about to happen?
See the NCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-16-2023 | $26.55 | $27.08 | $27.25 | $26.51 | 1,772,985 | 711 | 0.04% |
10-13-2023 | $26.03 | $26.23 | $26.3 | $25.84 | 1,590,997 | 1,082 | 0.07% |
10-12-2023 | $27.21 | $26.14 | $27.3 | $26.03 | 1,805,301 | 1,747 | 0.1% |
10-11-2023 | $26.72 | $27.31 | $29.41 | $26.53 | 9,189,831 | 54,581 | 0.59% |
10-10-2023 | $26.35 | $26.7 | $27.03 | $26.28 | 1,187,944 | 255 | 0.02% |
10-09-2023 | $25.9 | $26.16 | $26.36 | $25.825 | 1,054,464 | 2 | 0% |
10-06-2023 | $25.83 | $26.28 | $26.405 | $25.65 | 988,914 | 5,507 | 0.56% |
10-05-2023 | $26.21 | $25.99 | $26.52 | $25.92 | 1,062,542 | 640 | 0.06% |
10-04-2023 | $26.03 | $26.37 | $26.43 | $25.97 | 935,677 | 1,035 | 0.11% |
10-03-2023 | $26.69 | $25.98 | $26.865 | $25.95 | 1,042,008 | 197 | 0.02% |
10-02-2023 | $26.8 | $27.01 | $27.045 | $26.62 | 953,910 | 46 | 0% |
09-29-2023 | $27.32 | $26.97 | $27.445 | $26.8 | 1,059,031 | 695 | 0.07% |
09-28-2023 | $26.79 | $27.1 | $27.435 | $26.76 | 898,918 | 29 | 0% |
09-27-2023 | $26.85 | $26.75 | $27.02 | $26.46 | 1,740,842 | 510 | 0.03% |
09-26-2023 | $27.34 | $26.58 | $27.86 | $26.57 | 1,262,770 | 7,173 | 0.57% |
09-25-2023 | $27.14 | $27.69 | $28.04 | $27.14 | 1,048,680 | 1,269 | 0.12% |
09-22-2023 | $27.18 | $27.02 | $27.36 | $27 | 540,199 | 713 | 0.13% |
09-21-2023 | $27.36 | $27.11 | $27.36 | $26.85 | 786,666 | 710 | 0.09% |
09-20-2023 | $27.4 | $27.47 | $28.06 | $27.31 | 801,620 | 6,049 | 0.75% |
09-19-2023 | $26.67 | $27.26 | $27.31 | $26.6271 | 989,689 | 5,165 | 0.52% |
News, Short Squeeze, Breakout and More Instantly...
NCR Corporation (NYSE: NCR) shares are trading higher on Wednesday following reports suggesting the company is in talks to merge its ATM busin...
NCR Atleos Set to Join S&P SmallCap 600 NCR Atleos Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Oct. 11, 2023 /PRNewswire/ -- NCR Atleos Corp. (NYSE: NATL) will replace iTeos Therapeutics Inc. (NASD: ITOS) in the S&P SmallCap 600 effective ...
RICHMOND, Va., Oct. 11, 2023 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO) is not in discussions about a possible strategic transaction with NCR Corporation (NYSE:NCR). About The Brink’s Company The Brink’s Company (NYSE:BCO), a leading global provider of c...