NCRA Quote, Trading Chart, Nocera Inc

home / stock / ncra / ncra quote

Stock Information
Company Name: Nocera Inc
Stock Symbol: NCRA
Market: OTC
Menu
NCRA NCRA Quote NCRA Short NCRA News NCRA Articles NCRA Message Board
Get NCRA Alerts

News, Short Squeeze, Breakout and More Instantly...
NCRA Quote
Last:$3.45
Change Percent:14.62%
Open:$3
Previous Close:$3.01
High:$3.45
Low:$3
Volume:210
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NCRA Chart
Last Twenty Trading Days
Date:2022-08-09
Open:$3
Close:$3.01
High:$3.45
Low:$3
Volume:210
Date:2022-08-08
Open:$3.01
Close:$3.01
High:$3.5
Low:$3.01
Volume:1,310
Date:2022-08-02
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:118
Date:2022-08-01
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:104
Date:2022-07-28
Open:$3.39
Close:$3.39
High:$3.5
Low:$3.04
Volume:1,097
Date:2022-07-26
Open:$3.53
Close:$3.53
High:$4
Low:$3.53
Volume:390
Date:2022-07-15
Open:$4
Close:$4
High:$4
Low:$4
Volume:100
Date:2022-07-12
Open:$4
Close:$4.4
High:$4.4
Low:$4
Volume:300
Date:2022-07-11
Open:$4.01
Close:$4.4
High:$4.4
Low:$4.01
Volume:461
Date:2022-07-07
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:111
Date:2022-07-06
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:100
Date:2022-07-04
Open:$3.75
Close:$4.25
High:$4.25
Low:$3.75
Volume:400
Date:2022-07-01
Open:$3.75
Close:$4.25
High:$4.25
Low:$3.75
Volume:400
Date:2022-06-29
Open:$4.06
Close:$4
High:$4.4
Low:$4
Volume:611
Date:2022-06-28
Open:$4
Close:$3.75
High:$4
Low:$3.75
Volume:200
Date:2022-06-16
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:200
Date:2022-06-13
Open:$4
Close:$4.15
High:$4.15
Low:$2.22
Volume:600
Date:2022-06-08
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:300
Date:2022-06-07
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:120
Date:2022-06-06
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:100