home / stock / ncra / ncra quote
Last: | $3.45 |
---|---|
Change Percent: | 14.62% |
Open: | $3 |
Close: | $3.01 |
High: | $3.45 |
Low: | $3 |
Volume: | 210 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.45 | $3 | $3.01 | $3.45 | $3 | 210 | 08-09-2022 |
$3.5 | $3.01 | $3.01 | $3.5 | $3.01 | 1,310 | 08-08-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 118 | 08-02-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 104 | 08-01-2022 |
$3.5 | $3.39 | $3.39 | $3.5 | $3.04 | 1,097 | 07-28-2022 |
$4 | $3.53 | $3.53 | $4 | $3.53 | 390 | 07-26-2022 |
$4 | $4 | $4 | $4 | $4 | 100 | 07-15-2022 |
$4.4 | $4 | $4.4 | $4.4 | $4 | 300 | 07-12-2022 |
$4.4 | $4.01 | $4.4 | $4.4 | $4.01 | 461 | 07-11-2022 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 111 | 07-07-2022 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 07-06-2022 |
$4.25 | $3.75 | $4.25 | $4.25 | $3.75 | 400 | 07-04-2022 |
$4.25 | $3.75 | $4.25 | $4.25 | $3.75 | 400 | 07-01-2022 |
$4 | $4.06 | $4 | $4.4 | $4 | 611 | 06-29-2022 |
$3.75 | $4 | $3.75 | $4 | $3.75 | 200 | 06-28-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 | 06-16-2022 |
$4.15 | $4 | $4.15 | $4.15 | $2.22 | 600 | 06-13-2022 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 300 | 06-08-2022 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 120 | 06-07-2022 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 | 06-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nocera Inc Company Name:
NCRA Stock Symbol:
OTCMKTS Market:
TAIPEI, TAIWAN / ACCESSWIRE / April 16, 2024 / Nocera, Inc. (NASDAQ:NCRA) ("Nocera" or the "Company"), a fully integrated sustainable seafood company focusing on manufacturing and operating land-based Recirculatory Aquaculture Systems ("RASs"), today announced that it has acquired the Douyin liv...
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter r...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...