MARKET WIRE NEWS

Nocera Inc. (NASDAQ : NCRA ) Quote

Share:

Quote


Last:$1.4799
Change Percent: 7.24%
Open:$1.37
Close:$1.38
High:$1.4976
Low:$1.37
Volume:47,013
Last Trade Date Time:07/21/2026 10:04:44 am

Subscribe to Our Newsletter


NCRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4799$1.37$1.38$1.4976$1.3747,01307-21-2026
$1.38$1.38$1.38$1.4199$1.360,44507-20-2026
$1.38$1.4$1.38$1.41$1.340164,31407-17-2026
$1.465$1.51$1.465$1.5599$1.4365,79407-16-2026
$1.5$1.46$1.5$1.5799$1.46135,58207-15-2026
$1.5$1.39$1.5$1.55$1.39138,84107-14-2026
$1.5$1.56$1.5$1.5779$1.4302103,44907-13-2026
$1.6$1.6$1.6$1.64$1.5170,87407-10-2026
$1.6136$1.63$1.6136$1.69$1.4488,40407-09-2026
$1.805$2.11$1.805$2.3$1.7217,906,96107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account