MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Nocera Inc. (NASDAQ : NCRA ) Quote

Share:

Quote


Last:$1.4126
Change Percent: -5.83%
Open:$1.475
Close:$1.4126
High:$1.53
Low:$1.3605
Volume:55,714
Last Trade Date Time:07/24/2026 03:43:00 pm

Subscribe to Our Newsletter


NCRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4126$1.475$1.4126$1.53$1.360555,71407-24-2026
$1.5$1.44$1.5$1.5374$1.4438,35107-23-2026
$1.53$1.47$1.53$1.53$1.410160,70907-22-2026
$1.515$1.37$1.515$1.55$1.37220,63207-21-2026
$1.38$1.38$1.38$1.4199$1.360,44507-20-2026
$1.38$1.4$1.38$1.41$1.340164,31407-17-2026
$1.465$1.51$1.465$1.5599$1.4365,79407-16-2026
$1.5$1.46$1.5$1.5799$1.46135,58207-15-2026
$1.5$1.39$1.5$1.55$1.39138,84107-14-2026
$1.5$1.56$1.5$1.5779$1.4302103,44907-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account