MARKET WIRE NEWS
Trending Stock Alerts

Nocera Inc. (NASDAQ : NCRA ) Quote

Share:

Quote


Last:$1.765
Change Percent: 0.86%
Open:$1.82
Close:$1.765
High:$1.83
Low:$1.75
Volume:36,118
Last Trade Date Time:10/13/2026 03:44:53 pm

Subscribe to Our Newsletter


NCRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.765$1.82$1.765$1.83$1.7536,11810-13-2026
$1.75$1.54$1.75$1.7899$1.5472,27410-12-2026
$1.615$1.64$1.615$1.65$1.613,83510-09-2026
$1.65$1.64$1.65$1.665$1.638,85310-08-2026
$1.61$1.57$1.61$1.7189$1.5626,95410-07-2026
$1.6669$1.73$1.6669$1.73$1.6313,15410-06-2026
$1.6895$1.66$1.6895$1.6899$1.647,69310-05-2026
$1.66$1.73$1.66$1.7307$1.636320,98110-02-2026
$1.71$1.83$1.71$1.83$1.7134,28210-01-2026
$1.78$1.79$1.78$1.8$1.721,45909-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account