NCRRP Quote, Trading Chart, NCR Corp. 5.5% Pfd Conv Ser A

home / stock / ncrrp / ncrrp quote

Stock Information
Company Name: NCR Corp. 5.5% Pfd Conv Ser A
Stock Symbol: NCRRP
Market: OTC
Website: ncr.com
Menu
NCRRP NCRRP Quote NCRRP Short NCRRP News NCRRP Articles NCRRP Message Board
Get NCRRP Alerts

News, Short Squeeze, Breakout and More Instantly...
NCRRP Quote
Last:$1075
Change Percent:0.0%
Open:$1075
Previous Close:$1075
High:$1075
Low:$1075
Volume:2
Last Trade Date Time:08/12/2025 11:07:08 am
Quotes are delayed by 15 to 20 minutes.
NCRRP Chart
Last Twenty Trading Days
Date:2025-08-12
Open:$1075
Close:$1075
High:$1075
Low:$1075
Volume:2
Date:2025-08-07
Open:$1075
Close:$1075
High:$1075
Low:$1075
Volume:3
Date:2025-08-06
Open:$1120.31
Close:$1122.31
High:$1122.31
Low:$1120.31
Volume:4,000
Date:2025-08-04
Open:$1115.6
Close:$1112.6
High:$1115.6
Low:$1112.6
Volume:4,000
Date:2025-07-29
Open:$0
Close:$949.06
High:$0
Low:$0
Volume:6,000
Date:2025-07-23
Open:$0
Close:$949.06
High:$0
Low:$0
Volume:4,000
Date:2025-07-21
Open:$0
Close:$949.06
High:$0
Low:$0
Volume:4,000
Date:2025-04-15
Open:$962.81
Close:$962.81
High:$962.81
Low:$961.81
Volume:4,000
Date:2025-04-14
Open:$963.27
Close:$963.27
High:$963.27
Low:$962.27
Volume:2,000
Date:2025-03-17
Open:$0
Close:$1086.3
High:$0
Low:$0
Volume:178
Date:2024-12-20
Open:$1102.03
Close:$1100.05
High:$1102.03
Low:$1099.61
Volume:6,000
Date:2024-01-17
Open:$0
Close:$1138.07
High:$0
Low:$0
Volume:0
Date:2024-01-16
Open:$1138.07
Close:$1136.57
High:$1138.07
Low:$1136.57
Volume:4,000
Date:2023-12-21
Open:$1209.15
Close:$1209.15
High:$1209.15
Low:$1207.65
Volume:5,500
Date:2023-12-19
Open:$1190.74
Close:$1190.74
High:$1190.74
Low:$1188.74
Volume:3,000
Date:2023-11-20
Open:$1170
Close:$1171.25
High:$1171.25
Low:$1170
Volume:2,000
Date:2022-09-20
Open:$0
Close:$799.5
High:$0
Low:$0
Volume:6,000
Date:2021-03-23
Open:$1425
Close:$1425
High:$1425
Low:$1425
Volume:10,182
Date:2021-03-09
Open:$1420.5354
Close:$1422.5624
High:$1423.2504
Low:$1420.5354
Volume:20,000
Date:2021-02-16
Open:$1395
Close:$1395
High:$1395
Low:$1395
Volume:3,464