NCRRP Quote, Trading Chart, NCR Corp. 5.5% Pfd Conv Ser A
Stock Information
| Company Name: |
NCR Corp. 5.5% Pfd Conv Ser A |
| Stock Symbol: |
NCRRP |
| Market: |
OTC |
| Website: |
ncr.com |
Get NCRRP Alerts
News, Short Squeeze, Breakout and More Instantly...
NCRRP Quote
| Last: | $1138.07 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $1138.07 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NCRRP Chart
Last Twenty Trading Days
| Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $1138.07 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2024-01-16 |
| Open: | $1138.07 |
| Close: | $1136.57 |
| High: | $1138.07 |
| Low: | $1136.57 |
| Volume: | 4,000 |
| Date: | 2023-12-21 |
| Open: | $1209.15 |
| Close: | $1209.15 |
| High: | $1209.15 |
| Low: | $1207.65 |
| Volume: | 5,500 |
| Date: | 2023-12-19 |
| Open: | $1190.74 |
| Close: | $1190.74 |
| High: | $1190.74 |
| Low: | $1188.74 |
| Volume: | 3,000 |
| Date: | 2023-11-20 |
| Open: | $1170 |
| Close: | $1171.25 |
| High: | $1171.25 |
| Low: | $1170 |
| Volume: | 2,000 |
| Date: | 2022-09-20 |
| Open: | $0 |
| Close: | $799.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6,000 |
| Date: | 2021-03-23 |
| Open: | $1425 |
| Close: | $1425 |
| High: | $1425 |
| Low: | $1425 |
| Volume: | 10,182 |
| Date: | 2021-03-09 |
| Open: | $1420.5354 |
| Close: | $1422.5624 |
| High: | $1423.2504 |
| Low: | $1420.5354 |
| Volume: | 20,000 |
| Date: | 2021-02-16 |
| Open: | $1395 |
| Close: | $1395 |
| High: | $1395 |
| Low: | $1395 |
| Volume: | 3,464 |
| Date: | 2021-01-28 |
| Open: | $1365.3425 |
| Close: | $1365.3425 |
| High: | $1365.3425 |
| Low: | $1365.3425 |
| Volume: | 1,000 |
| Date: | 2021-01-14 |
| Open: | $1399.6392 |
| Close: | $1399.6392 |
| High: | $1399.6392 |
| Low: | $1399.6392 |
| Volume: | 1,300 |
| Date: | 2021-01-13 |
| Open: | $1412.8608 |
| Close: | $1412.8608 |
| High: | $1412.8608 |
| Low: | $1412.8608 |
| Volume: | 1,400 |
| Date: | 2020-11-05 |
| Open: | $710 |
| Close: | $710 |
| High: | $710 |
| Low: | $710 |
| Volume: | 1 |
| Date: | 2020-09-24 |
| Open: | $900 |
| Close: | $900 |
| High: | $900 |
| Low: | $900 |
| Volume: | 4 |
| Date: | 2020-09-21 |
| Open: | $600 |
| Close: | $600 |
| High: | $600 |
| Low: | $600 |
| Volume: | 2 |
| Date: | 2020-07-21 |
| Open: | $550 |
| Close: | $550 |
| High: | $550 |
| Low: | $550 |
| Volume: | 2 |
| Date: | 2020-06-25 |
| Open: | $500 |
| Close: | $500 |
| High: | $500 |
| Low: | $500 |
| Volume: | 1 |
| Date: | 2020-06-19 |
| Open: | $686.54 |
| Close: | $686.54 |
| High: | $686.54 |
| Low: | $686.54 |
| Volume: | 4 |
| Date: | 2020-06-08 |
| Open: | $966 |
| Close: | $969 |
| High: | $969 |
| Low: | $966 |
| Volume: | 2,000 |
| Date: | 2020-04-30 |
| Open: | $929.45 |
| Close: | $932.6 |
| High: | $932.6 |
| Low: | $929.45 |
| Volume: | 15,022 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.