home / stock / ncrrp / ncrrp quote
Last: | $1138.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1138.07 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1138.07 | $0 | $1138.07 | $0 | $0 | 0 | 01-17-2024 |
$1136.57 | $1138.07 | $1136.57 | $1138.07 | $1136.57 | 4,000 | 01-16-2024 |
$1209.15 | $1209.15 | $1209.15 | $1209.15 | $1207.65 | 5,500 | 12-21-2023 |
$1190.74 | $1190.74 | $1190.74 | $1190.74 | $1188.74 | 3,000 | 12-19-2023 |
$1171.25 | $1170 | $1171.25 | $1171.25 | $1170 | 2,000 | 11-20-2023 |
$799.5 | $0 | $799.5 | $0 | $0 | 6,000 | 09-20-2022 |
$1425 | $1425 | $1425 | $1425 | $1425 | 10,182 | 03-23-2021 |
$1422.5624 | $1420.5354 | $1422.5624 | $1423.2504 | $1420.5354 | 20,000 | 03-09-2021 |
$1395 | $1395 | $1395 | $1395 | $1395 | 3,464 | 02-16-2021 |
$1365.3425 | $1365.3425 | $1365.3425 | $1365.3425 | $1365.3425 | 1,000 | 01-28-2021 |
$1399.6392 | $1399.6392 | $1399.6392 | $1399.6392 | $1399.6392 | 1,300 | 01-14-2021 |
$1412.8608 | $1412.8608 | $1412.8608 | $1412.8608 | $1412.8608 | 1,400 | 01-13-2021 |
$710 | $710 | $710 | $710 | $710 | 1 | 11-05-2020 |
$900 | $900 | $900 | $900 | $900 | 4 | 09-24-2020 |
$600 | $600 | $600 | $600 | $600 | 2 | 09-21-2020 |
$550 | $550 | $550 | $550 | $550 | 2 | 07-21-2020 |
$500 | $500 | $500 | $500 | $500 | 1 | 06-25-2020 |
$686.54 | $686.54 | $686.54 | $686.54 | $686.54 | 4 | 06-19-2020 |
$969 | $966 | $969 | $969 | $966 | 2,000 | 06-08-2020 |
$932.6 | $929.45 | $932.6 | $932.6 | $929.45 | 15,022 | 04-30-2020 |