NCRRP Short Information, NCR Corp. 5.5% Pfd Conv Ser A
Stock Information
| Company Name: |
NCR Corp. 5.5% Pfd Conv Ser A |
| Stock Symbol: |
NCRRP |
| Market: |
OTC |
| Website: |
ncr.com |
Get NCRRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,764 |
| Total Actual Volume |
63,738 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-23 |
| Open: | $1425 |
| Close: | $1425 |
| High: | $1425 |
| Volume: | 10,182 |
| Short Volume: | 182 |
| Short Percentage: | 1.79% |
| Stock Date: | 2020-09-24 |
| Open: | $900 |
| Close: | $900 |
| High: | $900 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-20 |
| Open: | $1050.00 |
| Close: | $1170.00 |
| High: | $1170.00 |
| Volume: | 10,492 |
| Short Volume: | 5,752 |
| Short Percentage: | 54.82% |
| Stock Date: | 2019-07-30 |
| Open: | $1000.00 |
| Close: | $1000.00 |
| High: | $1000.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-12 |
| Open: | $1150.00 |
| Close: | $1150.00 |
| High: | $1150.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-10 |
| Open: | $1170.00 |
| Close: | $1150.00 |
| High: | $1175.00 |
| Volume: | 98 |
| Short Volume: | 50 |
| Short Percentage: | 51.02% |
| Stock Date: | 2019-05-31 |
| Open: | $1180.00 |
| Close: | $1180.00 |
| High: | $1180.00 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-10 |
| Open: | $1200.00 |
| Close: | $1200.00 |
| High: | $1200.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-08 |
| Open: | $N/A |
| Close: | $1158.69 |
| High: | $N/A |
| Volume: | 14,733 |
| Short Volume: | 7,246 |
| Short Percentage: | 49.18% |
| Stock Date: | 2019-05-07 |
| Open: | $1162.06 |
| Close: | $1158.69 |
| High: | $1162.06 |
| Volume: | 7,670 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.04% |
| Stock Date: | 2019-04-26 |
| Open: | $1127.10 |
| Close: | $1143.00 |
| High: | $1151.00 |
| Volume: | 18,004 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-04-17 |
| Open: | $1150.00 |
| Close: | $1150.00 |
| High: | $1150.00 |
| Volume: | 17 |
| Short Volume: | 11 |
| Short Percentage: | 64.71% |
| Stock Date: | 2019-04-11 |
| Open: | $N/A |
| Close: | $1128.00 |
| High: | $N/A |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-14 |
| Open: | $900.00 |
| Close: | $900.00 |
| High: | $900.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-22 |
| Open: | $850.00 |
| Close: | $850.00 |
| High: | $850.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-10 |
| Open: | $920.00 |
| Close: | $920.00 |
| High: | $920.00 |
| Volume: | 20 |
| Short Volume: | 2 |
| Short Percentage: | 10.00% |
| Stock Date: | 2018-09-10 |
| Open: | $900.00 |
| Close: | $900.00 |
| High: | $900.00 |
| Volume: | 1,503 |
| Short Volume: | 1,500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2018-08-06 |
| Open: | $650.00 |
| Close: | $650.00 |
| High: | $650.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-18 |
| Open: | $889.00 |
| Close: | $889.00 |
| High: | $889.00 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.