home / stock / ncrrp / ncrrp short
Short Information | NCR Corp. 5.5% Pfd Conv Ser A (OTCMKTS:NCRRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,764 |
Total Actual Volume | 63,738 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 838 |
Average Short Percentage | 67.22% |
Is there a NCRRP Short Squeeze or Breakout about to happen?
See the NCRRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-23-2021 | $1425 | $1425 | $1425 | $1425 | 10,182 | 182 | 1.79% |
09-24-2020 | $900 | $900 | $900 | $900 | 4 | 4 | 100% |
08-20-2019 | $1050.00 | $1170.00 | $1170.00 | $1050.00 | 10,492 | 5,752 | 54.82% |
07-30-2019 | $1000.00 | $1000.00 | $1000.00 | $1000.00 | 1 | 1 | 100% |
06-12-2019 | $1150.00 | $1150.00 | $1150.00 | $1150.00 | 1 | 1 | 100% |
06-10-2019 | $1170.00 | $1150.00 | $1175.00 | $1150.00 | 98 | 50 | 51.02% |
05-31-2019 | $1180.00 | $1180.00 | $1180.00 | $1180.00 | 2 | 2 | 100% |
05-10-2019 | $1200.00 | $1200.00 | $1200.00 | $1200.00 | 1 | 1 | 100% |
05-08-2019 | $N/A | $1158.69 | $N/A | $N/A | 14,733 | 7,246 | 49.18% |
05-07-2019 | $1162.06 | $1158.69 | $1162.06 | $1158.69 | 7,670 | 1,000 | 13.04% |
04-26-2019 | $1127.10 | $1143.00 | $1151.00 | $1100.00 | 18,004 | 2 | 0.01% |
04-17-2019 | $1150.00 | $1150.00 | $1150.00 | $1100.00 | 17 | 11 | 64.71% |
04-11-2019 | $N/A | $1128.00 | $N/A | $N/A | 1,000 | 1,000 | 100% |
03-14-2019 | $900.00 | $900.00 | $900.00 | $900.00 | 1 | 1 | 100% |
01-22-2019 | $850.00 | $850.00 | $850.00 | $850.00 | 1 | 1 | 100% |
12-10-2018 | $920.00 | $920.00 | $920.00 | $920.00 | 20 | 2 | 10% |
09-10-2018 | $900.00 | $900.00 | $900.00 | $900.00 | 1,503 | 1,500 | 99.8% |
08-06-2018 | $650.00 | $650.00 | $650.00 | $650.00 | 1 | 1 | 100% |
06-18-2018 | $889.00 | $889.00 | $889.00 | $889.00 | 7 | 7 | 100% |