NCSM Quote, Trading Chart, NCS Multistage Holdings Inc.

home / stock / ncsm / ncsm quote

Stock Information
Company Name: NCS Multistage Holdings Inc.
Stock Symbol: NCSM
Market: NASDAQ
Website: ncsmultistage.com
Menu
NCSM NCSM Quote NCSM Short NCSM News NCSM Articles NCSM Message Board
Get NCSM Alerts

News, Short Squeeze, Breakout and More Instantly...
NCSM Quote
Last:$39.5
Change Percent:-4.13%
Open:$39.5
Previous Close:$41.2
High:$39.5
Low:$39.5
Volume:895
Last Trade Date Time:02/27/2026 09:56:21 am
Quotes are delayed by 15 to 20 minutes.
NCSM Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$39.5
Close:$41.2
High:$39.5
Low:$39.5
Volume:895
Date:2026-02-26
Open:$39.28
Close:$37.94
High:$41.2
Low:$39.28
Volume:3,667
Date:2026-02-25
Open:$38.15
Close:$38.92
High:$38.61
Low:$37.84
Volume:3,374
Date:2026-02-24
Open:$39.2
Close:$39.53
High:$39.2
Low:$38.62
Volume:1,826
Date:2026-02-23
Open:$40.08
Close:$39.58
High:$40.08
Low:$39.23
Volume:4,965
Date:2026-02-20
Open:$39.58
Close:$39.58
High:$39.6732
Low:$39.58
Volume:852
Date:2026-02-19
Open:$39.29
Close:$38.99
High:$39.889
Low:$38.98
Volume:1,803
Date:2026-02-18
Open:$38.99
Close:$38.97
High:$38.99
Low:$37.54
Volume:1,781
Date:2026-02-17
Open:$38.29
Close:$38.29
High:$38.97
Low:$37.985
Volume:5,674
Date:2026-02-13
Open:$38.54
Close:$39.26
High:$38.54
Low:$38.54
Volume:441
Date:2026-02-12
Open:$39.26
Close:$39.35
High:$39.26
Low:$39.26
Volume:528
Date:2026-02-11
Open:$39.35
Close:$39.95
High:$39.35
Low:$39.35
Volume:700
Date:2026-02-10
Open:$39.64
Close:$39.83
High:$39.95
Low:$39.64
Volume:564
Date:2026-02-09
Open:$39.04
Close:$38.53
High:$40.025
Low:$38.3501
Volume:4,682
Date:2026-02-06
Open:$38.11
Close:$37.79
High:$38.53
Low:$38.11
Volume:1,173
Date:2026-02-05
Open:$38.04
Close:$37.54
High:$38.57
Low:$37.0401
Volume:1,752
Date:2026-02-04
Open:$38.66
Close:$39.74
High:$40.77
Low:$37.54
Volume:11,120
Date:2026-02-03
Open:$40.2652
Close:$40.215
High:$40.97
Low:$38.8
Volume:2,276
Date:2026-02-02
Open:$39.06
Close:$39
High:$40.215
Low:$38.4915
Volume:6,373
Date:2026-01-30
Open:$40.43
Close:$43.52
High:$40.43
Low:$37.84
Volume:1,981