NCSM Quote, Trading Chart, NCS Multistage Holdings Inc.

home / stock / ncsm / ncsm quote

Stock Information
Company Name: NCS Multistage Holdings Inc.
Stock Symbol: NCSM
Market: NASDAQ
Website: ncsmultistage.com
Menu
NCSM NCSM Quote NCSM Short NCSM News NCSM Articles NCSM Message Board
Get NCSM Alerts

News, Short Squeeze, Breakout and More Instantly...
NCSM Quote
Last:$16.37
Change Percent:-3.35%
Open:$17.28
Previous Close:$16.37
High:$17.28
Low:$16.32
Volume:1,168
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCSM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.28
Close:$16.37
High:$17.28
Low:$16.32
Volume:1,168
Date:2024-07-04
Open:$16.97
Close:$16.72
High:$16.97
Low:$16.72
Volume:1,422
Date:2024-07-03
Open:$16.97
Close:$16.72
High:$16.97
Low:$16.72
Volume:1,422
Date:2024-07-02
Open:$16.97
Close:$16.9703
High:$16.9703
Low:$16.9699
Volume:1,587
Date:2024-07-01
Open:$17.25
Close:$16.5025
High:$17.25
Low:$16.11
Volume:2,386
Date:2024-06-28
Open:$16.4
Close:$16.78
High:$16.87
Low:$16.4
Volume:1,070
Date:2024-06-27
Open:$16.89
Close:$16.74
High:$16.89
Low:$16.74
Volume:1,071
Date:2024-06-26
Open:$16.87
Close:$16.5
High:$17.3275
Low:$16.21
Volume:2,917
Date:2024-06-25
Open:$15.9368
Close:$17.16
High:$17.25
Low:$15.9368
Volume:3,980
Date:2024-06-24
Open:$17.25
Close:$16.78
High:$17.25
Low:$16.78
Volume:950
Date:2024-06-21
Open:$17.25
Close:$17.25
High:$17.355
Low:$16.88
Volume:4,082
Date:2024-06-20
Open:$17.18
Close:$17.2475
High:$17.65
Low:$16.95
Volume:2,344
Date:2024-06-19
Open:$16.92
Close:$16.71
High:$17.03
Low:$16.71
Volume:3,294
Date:2024-06-18
Open:$16.92
Close:$16.71
High:$17.03
Low:$16.71
Volume:3,294
Date:2024-06-17
Open:$17.0501
Close:$16.88
High:$17.45
Low:$16.88
Volume:8,764
Date:2024-06-14
Open:$17.21
Close:$17
High:$17.55
Low:$15.99
Volume:16,617
Date:2024-06-13
Open:$17.8575
Close:$17.4
High:$17.87
Low:$17.18
Volume:7,800
Date:2024-06-12
Open:$18.68
Close:$18.2
High:$18.68
Low:$18.1
Volume:1,038
Date:2024-06-11
Open:$17.25
Close:$18.275
High:$18.275
Low:$17.25
Volume:2,488
Date:2024-06-10
Open:$17.45
Close:$17.11
High:$17.55
Low:$17.01
Volume:3,132