home / stock / ncsm / ncsm quote
Last: | $16.353 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.353 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.353 | $0 | $16.353 | $0 | $0 | 29 | 04-25-2024 |
$16.353 | $0 | $16.353 | $0 | $0 | 5 | 04-24-2024 |
$16.353 | $0 | $16.353 | $0 | $0 | 7 | 04-23-2024 |
$16.353 | $16.255 | $16.353 | $16.353 | $16.0111 | 1,460 | 04-22-2024 |
$16.3 | $16.37 | $16.3 | $16.37 | $16.3 | 338 | 04-19-2024 |
$16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 115 | 04-18-2024 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 207 | 04-17-2024 |
$16.0601 | $16.05 | $16.0601 | $16.275 | $16.05 | 799 | 04-16-2024 |
$16.6789 | $15.3501 | $16.6789 | $16.6789 | $15.3501 | 1,404 | 04-15-2024 |
$16.425 | $16.8 | $16.425 | $16.8 | $16.425 | 1,140 | 04-12-2024 |
$16.05 | $16.01 | $16.05 | $16.455 | $16.01 | 752 | 04-11-2024 |
$16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 251 | 04-10-2024 |
$16.6919 | $16.6919 | $16.6919 | $16.6919 | $16.6919 | 219 | 04-09-2024 |
$16.72 | $16.5 | $16.72 | $16.72 | $16.5 | 612 | 04-08-2024 |
$16.2 | $16.5 | $16.2 | $16.5 | $16.05 | 1,312 | 04-05-2024 |
$15.82 | $0 | $15.82 | $0 | $0 | 185 | 04-04-2024 |
$15.82 | $16.5 | $15.82 | $16.5 | $15.4 | 10,250 | 04-03-2024 |
$16.05 | $15.41 | $16.05 | $16.21 | $15.41 | 12,260 | 04-02-2024 |
$16 | $15.71 | $16 | $16.11 | $15.25 | 6,096 | 04-01-2024 |
$16.03 | $0 | $16.03 | $0 | $0 | 345 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NCS Multistage Holdings Inc. Company Name:
NCSM Stock Symbol:
NASDAQ Market:
HOUSTON, April 23, 2024 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (“NCS” or the “Company”) (NASDAQ:NCSM) will host a conference call to discuss its first quarter 2024 results on Thursday, May 2, 2024 at 7:30 a.m. Central Time (8:30 a.m. Eastern Time). NCS will ...
2024-04-17 04:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dallas, Texas--(Newsfile Corp. - March 12, 2024) - NCS Multistage Holdings, Inc. (NASDAQ: NCSM): Stonegate Capital Partners updates their coverage on NCS Multistage Holdings, Inc. (NASDAQ: NCSM). To view the full announcement, including downloadable images, bios, and more, click here . Ke...