NCTKY Quote, Trading Chart, Nabtesco Corp Adr

home / stock / nctky / nctky quote

Stock Information
Company Name: Nabtesco Corp Adr
Stock Symbol: NCTKY
Market: OTC
Menu
NCTKY NCTKY Quote NCTKY Short NCTKY News NCTKY Articles NCTKY Message Board
Get NCTKY Alerts

News, Short Squeeze, Breakout and More Instantly...
NCTKY Quote
Last:$9.05
Change Percent:100.0%
Open:$0
Previous Close:$9.05
High:$0
Low:$0
Volume:12
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NCTKY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$9.05
High:$0
Low:$0
Volume:12
Date:2024-07-17
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:207
Date:2024-07-15
Open:$0
Close:$9.07
High:$0
Low:$0
Volume:79
Date:2024-07-12
Open:$9.07
Close:$9.07
High:$9.07
Low:$9.07
Volume:823
Date:2024-07-11
Open:$9.08
Close:$9.08
High:$9.08
Low:$9.08
Volume:2,737
Date:2024-07-10
Open:$8.88
Close:$8.954
High:$8.954
Low:$8.69
Volume:765
Date:2024-07-09
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:441
Date:2024-07-08
Open:$0
Close:$7.93
High:$0
Low:$0
Volume:81
Date:2024-07-05
Open:$0
Close:$7.93
High:$0
Low:$0
Volume:89
Date:2024-07-03
Open:$0
Close:$7.93
High:$0
Low:$0
Volume:111
Date:2024-07-02
Open:$7.93
Close:$7.93
High:$7.93
Low:$7.93
Volume:333
Date:2024-06-28
Open:$0
Close:$8.76
High:$0
Low:$0
Volume:14
Date:2024-06-26
Open:$0
Close:$8.76
High:$0
Low:$0
Volume:31
Date:2024-06-25
Open:$0
Close:$8.76
High:$0
Low:$0
Volume:19
Date:2024-06-24
Open:$8.76
Close:$8.76
High:$8.76
Low:$8.76
Volume:276
Date:2024-06-21
Open:$8.04
Close:$8.04
High:$8.04
Low:$8.04
Volume:507
Date:2024-06-20
Open:$8.97
Close:$8.97
High:$8.97
Low:$8.97
Volume:428
Date:2024-06-19
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:329
Date:2024-06-18
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:329
Date:2024-06-14
Open:$0
Close:$8.95
High:$0
Low:$0
Volume:95